WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANA-WETH pair

Presyo USD
$0.099176
Presyo
0.0122855 WETH
TVL
$0.0813
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
912
Dami
693K
Telegram price alerts
Pares:
0x2B0a7C093E7F5C251604E2D5c9eF5c67acb598f2
HANA:
0x8493B6ACf48E96e4FC7b675Cd4360c7083eAc4bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HANA:
44.3M
Pinagsama WETH:
$0.00001264

HANA/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng HANA token sa DEX Uniswap V2 ay $0.0000000009176. Ang presyo ng HANA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2854 trades na may dami ng kalakalan na $692,979.46. Ang kontrata ng HANA token ay 0x8493B6ACf48E96e4FC7b675Cd4360c7083eAc4bA na may market cap na $0.92. Ang kontrata ng liquidity pool ay 0x2B0a7C093E7F5C251604E2D5c9eF5c67acb598f2 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang HANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANA/WETH na may kontrata na address 0x2B0a7C093E7F5C251604E2D5c9eF5c67acb598f2 ay $0.08.

Ang kabuuang transaksyon ng HANA/WETH ay 2854 sa nakaraang 24 na oras, kung saan 1942 ang mga buy transactions, at 912 ang mga sales transactions.

Ang HANA/WETH pool ay may trading volume na $692,979.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANA sa WETH ay 0.0000000000002855, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HANA sa USD ay $0.0000000009176 ngayon.

HANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:40:23 AMsell$0.04065$0.09917612.610.012285544.3M
0x571...f406
0xad...d08f
01/19/20264:34:35 AMbuy$81.33$0.00091580.025310.06284988,814.55
0xF39...D69c
0xfd...e1a7
01/19/20264:34:11 AMbuy$64.27$0.00091250.020.06283970,434.01
0xE09...5811
0xc9...eff2
01/19/20264:34:11 AMsell$181.14$0.00090970.056360.06283199,123.81
0x7fE...b91c
0x8d...0f35
01/19/20264:33:47 AMbuy$64.27$0.00091780.020.06285670,027.16
0xCFF...cb3a
0x39...3718
01/19/20264:33:23 AMbuy$64.27$0.00091490.020.06284670,249.44
0x0CC...fb60
0xee...0e35
01/19/20264:33:11 AMsell$127.02$0.00091080.039520.062834139,460.13
0x7e7...9981
0xc6...7bf2
01/19/20264:32:59 AMbuy$96.4$0.0009170.030.062853105,130.04
0x99b...D72C
0xcb...adfe
01/19/20264:32:23 AMbuy$95.44$0.00091270.02970.06284104,572.59
0xe31...4ec8
0xb5...c145
01/19/20264:31:35 AMbuy$94.87$0.00090290.02970.062826105,067.46
0x3d1...f56D
0x01...8050
01/19/20264:31:11 AMsell$115.91$0.0008980.036280.062811129,075.38
0x9b5...52Ca
0xdb...5aca
01/19/20264:31:11 AMbuy$146.94$0.00090270.0460.062826162,779.69
0x5AC...5afc
0x9a...025a
01/19/20264:30:59 AMbuy$94.87$0.00089730.02970.062809105,727.83
0x091...9883
0x16...f2b7
01/19/20264:30:23 AMbuy$89.82$0.00089310.028120.062796100,566.86
0xEff...6865
0x35...5467
01/19/20264:30:11 AMbuy$80.03$0.00088930.025050.06278489,987.76
0x006...1b82
0x8f...0b17
01/19/20264:30:11 AMsell$281.67$0.00088850.088170.062781316,999.06
0x1ac...a426
0x85...b036
01/19/20264:29:23 AMbuy$63.88$0.00089880.020.06281371,078.77
0xed4...4D1a
0xb2...a696
01/19/20264:29:23 AMsell$127.48$0.00089480.03990.062801142,457.68
0x4e4...864f
0x1e...7b64
01/19/20264:28:47 AMbuy$85.12$0.00090660.026490.06282193,892.4
0x0b7...74AD
0x7b...be7d
01/19/20264:28:23 AMbuy$115.14$0.00090210.035830.062807127,630.59
0x21B...0737
0x48...caef