WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANA-WETH pair

Presyo USD
$0.009899
Presyo
0.052414 WETH
TVL
$308,021.8
MKT CAP
$9.9M
5m
13.30%
1h
-14.45%
4h
-49.69%
24h
-26.16%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
12M
Telegram price alerts
Pares:
0xDF2606CEe97C7086E26eC7E21DD417cc593B1078
HANA:
0xF026F0394f38eA0f5B93DBd9136b43334EfDb4b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HANA:
15.67M
Pinagsama WETH:
$37.3

HANA/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng HANA token sa DEX Uniswap V2 ay $0.009899. Ang presyo ng HANA ay pababa -26.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5096 trades na may dami ng kalakalan na $12,300,636.68. Ang kontrata ng HANA token ay 0xF026F0394f38eA0f5B93DBd9136b43334EfDb4b1 na may market cap na $9,899,694.55. Ang kontrata ng liquidity pool ay 0xDF2606CEe97C7086E26eC7E21DD417cc593B1078 na may kabuuang halaga na naka-lock (TVL) na $308,021.81. Ang HANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANA/WETH na may kontrata na address 0xDF2606CEe97C7086E26eC7E21DD417cc593B1078 ay $308,021.81.

Ang kabuuang transaksyon ng HANA/WETH ay 5096 sa nakaraang 24 na oras, kung saan 2460 ang mga buy transactions, at 2636 ang mga sales transactions.

Ang HANA/WETH pool ay may trading volume na $12,300,636.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANA sa WETH ay 0.000002414, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HANA sa USD ay $0.009899 ngayon.

HANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202512:09:35 PMsell$1,391.38$0.010160.33940.052478136,942
0xFa0...474b
0xe8...f2bd
10/28/202512:09:35 PMsell$2,631.62$0.0098990.64190.052414265,829
0x070...7b14
0xba...591a
10/28/202512:09:23 PMbuy$1,014.62$0.010240.24750.05249999,022.71
0x348...9F28
0xc8...4b1d
10/28/202512:08:59 PMbuy$2,050.18$0.010040.50.05245204,025.57
0x627...8A3b
0x30...0ce5
10/28/202512:08:47 PMsell$766.07$0.0099060.18680.05241677,328
0x070...7b14
0x83...daa3
10/28/202512:08:47 PMsell$3,353.54$0.010170.81780.05248329,665
0x667...19FC
0x61...9e17
10/28/202512:08:35 PMbuy$1,868.73$0.010330.45570.052519180,866.59
0xa85...84b0
0xbb...730a
10/28/202512:08:23 PMbuy$3,075.28$0.010.750.052441307,243.76
0x2D8...847c
0x4b...3bc6
10/28/202512:07:59 PMbuy$1,996.17$0.0096850.48670.052361206,091.66
0x7b5...4cd6
0x8e...ce8e
10/28/202512:07:59 PMsell$2,994.71$0.0098220.73020.052395304,886
0xb0E...d8be
0x08...1e04
10/28/202512:07:59 PMsell$1,024.87$0.0095670.24990.052333107,122
0xccf...AE75
0x07...820b
10/28/202512:07:35 PMbuy$2,985.21$0.0098860.72760.052409301,946.69
0x2E5...0B6b
0xa6...4796
10/28/202512:07:23 PMsell$2,125.92$0.010050.51510.052437211,375
0x749...848D
0x1b...95f8
10/28/202512:07:23 PMsell$1,766$0.0098070.42790.052376180,060
0xDF3...f626
0x1c...debe
10/28/202512:07:11 PMbuy$1,964.46$0.010120.4760.052454193,949.79
0xf71...0f7F
0x4f...27f9
10/28/202512:06:47 PMsell$847.47$0.0097360.20530.05235987,042
0xD65...a85c
0xc0...ad63
10/28/202512:06:47 PMbuy$2,042.76$0.009870.4950.052391206,954.23
0xAc5...3586
0x49...f21d
10/28/202512:06:47 PMsell$3,274.2$0.0099990.79340.052423327,444
0x378...5917
0x08...cb20
10/28/202512:06:35 PMbuy$4,050.03$0.010.98140.052425404,646.36
0x941...dD11
0xa3...4cae
10/28/202512:06:11 PMbuy$2,247.46$0.0095450.54810.052328235,460.19
0x2F3...8A77
0x21...4197