WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HANA-WETH pair

Presyo USD
$0.0001716
Presyo
0.073907 WETH
TVL
$58,230.61
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
277
Telegram price alerts
Pares:
0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C
$HANA:
0xE449725c4BFc23a580962d7D49Ff97Ed611fe6E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $HANA:
169.35M
Pinagsama WETH:
$6.62

$HANA/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng $HANA token sa DEX Uniswap V2 ay $0.0001716. Ang presyo ng $HANA ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $277.25. Ang kontrata ng $HANA token ay 0xE449725c4BFc23a580962d7D49Ff97Ed611fe6E4 na may market cap na $171,924.74. Ang kontrata ng liquidity pool ay 0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C na may kabuuang halaga na naka-lock (TVL) na $58,230.61. Ang $HANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HANA/WETH na may kontrata na address 0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C ay $58,230.61.

Ang kabuuang transaksyon ng $HANA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $HANA/WETH pool ay may trading volume na $277.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HANA sa WETH ay 0.00000003907, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 $HANA sa USD ay $0.0001716 ngayon.

$HANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202511:23:35 AMsell$49$0.00017160.011150.073907285,420.92
0x073...19bd
0xd9...9940
08/31/20256:34:23 PMbuy$83.93$0.00017580.018740.073927477,445.13
0xc2a...cAc0
0x82...3c64
08/31/20254:08:11 PMsell$144.3$0.00017510.032210.073911823,693.66
0xBBc...0141
0x55...d7f3
08/31/20256:45:11 AMsell$432.11$0.00017810.09670.0739872.43M
0xD21...b346
0x31...b90a
08/30/202511:20:11 PMbuy$17.45$0.00017760.0039960.07406798,234.66
0x9eA...60D9
0x18...5c03
08/30/20259:07:23 PMsell$93.67$0.00017630.021530.074053531,240.87
0x0EE...8828
0x0c...8ccf
08/30/20255:28:11 PMsell$931.05$0.00018340.21290.0741955.07M
0xa44...9318
0x00...a67a
08/30/20251:13:35 PMsell$548.64$0.00019170.1260.0744052.86M
0xD21...b346
0x2e...3737
08/30/20257:28:35 AMsell$178.55$0.00019810.040640.074511900,946.02
0xBBc...0141
0xd9...ee7f
08/30/20257:19:59 AMbuy$333.86$0.00019830.0760.0745151.68M
0x0EE...8828
0x85...14d4
08/30/20251:39:23 AMsell$225.58$0.0001940.052020.0744751.16M
0x45a...200c
0x4f...e3b8
08/30/20251:26:11 AMsell$76.05$0.00019620.017510.074519387,524.86
0x45a...200c
0xac...bb2b
08/29/20257:46:35 PMsell$127.27$0.00019780.029270.074549643,426.04
0xc2a...cAc0
0x70...cf05
08/29/20257:46:35 PMsell$199.89$0.00019980.045970.0745971,000,000
0xc2a...cAc0
0x70...cf05
08/29/20256:14:23 AMsell$818.36$0.00021240.18270.0747443.85M
0x23D...153c
0xe4...44a4
08/29/20251:51:11 AMsell$105.82$0.00021750.023730.074879486,424.79
0x6ec...da7B
0xce...af75
08/28/202510:33:59 PMsell$859.09$0.00022630.19050.0750213.8M
0x8b5...Ca76
0xde...5c0b
08/28/202510:19:35 PMsell$941.2$0.00023790.20930.0752923.96M
0x8b5...Ca76
0xa3...f197
08/28/20258:23:23 PMsell$50.25$0.00024260.011270.075446207,063.96
0x0EE...8828
0x28...9a73
08/28/20258:09:35 PMsell$44.47$0.00024270.010.07546183,186.36
0x81A...3099
0xf2...8181