WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HANA-WETH pair

Presyo USD
$0.0005496
Presyo
0.061616 WETH
TVL
$91,035.08
MKT CAP
$552.1K
5m
0%
1h
-1.76%
4h
9.56%
24h
2,154%
Ibahagi
TXNS
449
Mga Bumili
134
Mga Nagbenta
315
Dami
178K
Telegram price alerts
Pares:
0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C
$HANA:
0xE449725c4BFc23a580962d7D49Ff97Ed611fe6E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $HANA:
82.45M
Pinagsama WETH:
$13.38

$HANA/WETH price stats sa Ethereum

Noong Agosto 3, 2025, ang kasalukuyang presyo ng $HANA token sa DEX Uniswap V2 ay $0.0005496. Ang presyo ng $HANA ay pataas 2,154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $178,292.12. Ang kontrata ng $HANA token ay 0xE449725c4BFc23a580962d7D49Ff97Ed611fe6E4 na may market cap na $552,092.29. Ang kontrata ng liquidity pool ay 0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C na may kabuuang halaga na naka-lock (TVL) na $91,035.08. Ang $HANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HANA/WETH na may kontrata na address 0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C ay $91,035.08.

Ang kabuuang transaksyon ng $HANA/WETH ay 449 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 315 ang mga sales transactions.

Ang $HANA/WETH pool ay may trading volume na $178,292.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HANA sa WETH ay 0.0000001616, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 $HANA sa USD ay $0.0005496 ngayon.

$HANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202512:21:47 AMbuy$339.95$0.00054960.10.061616618,531.68
0xEb6...a1a0
0x04...e20a
08/03/202512:09:35 AMsell$424.95$0.00054750.12490.06161776,096.31
0xc66...4633
0xa7...7f99
08/02/202511:57:11 PMsell$107.49$0.00055410.03160.061629194,000
0xEb6...a1a0
0x44...1216
08/02/202511:55:59 PMsell$171.57$0.00055750.050440.061639307,739.53
0xEb6...a1a0
0xaa...5bc2
08/02/202511:34:59 PMbuy$13.69$0.00055940.004050.06165424,479.04
0xd07...96a2
0x3e...42d2
08/02/202511:01:59 PMsell$53.32$0.00056170.015620.06164694,926.96
0xEB9...6B13
0xf0...26c4
08/02/202510:45:11 PMsell$32.75$0.00056270.0095980.06164958,200
0xE6A...B96E
0x76...9c5e
08/02/202510:40:23 PMbuy$409.46$0.00056150.120.061645729,208.12
0xc66...4633
0x34...7610
08/02/202510:39:35 PMbuy$47.77$0.00054770.0140.06160587,219.71
0xc66...4633
0xf0...9434
08/02/202510:39:35 PMbuy$341.22$0.00055230.10.061618617,710.67
0x35b...186c
0x88...add9
08/02/202510:38:11 PMsell$535.87$0.00055240.15640.061612970,000
0xd74...a207
0x17...156c
08/02/202510:25:59 PMbuy$136.18$0.00055680.040020.061636244,580.34
0xB98...5151
0x25...6951
08/02/202510:18:11 PMsell$147.69$0.00055610.043210.061627265,588.05
0xB98...5151
0xd9...ee2e
08/02/202510:13:35 PMsell$241.66$0.00056080.070710.061641430,893.98
0xD20...a050
0x8c...6d25
08/02/202510:12:11 PMbuy$751.85$0.00055790.220.0616321.35M
0xEb6...a1a0
0x95...1b6d
08/02/202510:11:47 PMsell$569.63$0.00055240.16660.0616161.03M
0xe30...270F
0xca...118b
08/02/202510:11:11 PMsell$570.24$0.00057020.16680.0616681,000,000
0x2C8...9505
0x56...cc57
08/02/202510:11:11 PMsell$158.28$0.00056130.046310.061642281,986.56
0x2C8...9505
0x56...cc57
08/02/20259:52:35 PMsell$566.84$0.00058430.16580.061709970,000
0xEb6...a1a0
0x63...f4a5
08/02/20259:30:23 PMbuy$427.21$0.00058960.1250.061725724,555.38
0xfCf...d972
0x7a...de36