WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$15.15
Presyo
0.006544 WETH
TVL
$560,748.88
MKT CAP
$23.2M
5m
0%
1h
2.44%
4h
0.47%
24h
7.67%
Ibahagi
TXNS
367
Mga Bumili
187
Mga Nagbenta
180
Dami
152K
Telegram price alerts
Pares:
0x94DD312F6Cb52C870aACfEEb8bf5E4e28F6952ff
HAIR:
0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAIR:
18,397.69
Pinagsama WETH:
$121.76

HAIR/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng HAIR token sa DEX Uniswap V3 ay $15.15. Ang presyo ng HAIR ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $151,706.91. Ang kontrata ng HAIR token ay 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 na may market cap na $23,236,626.07. Ang kontrata ng liquidity pool ay 0x94DD312F6Cb52C870aACfEEb8bf5E4e28F6952ff na may kabuuang halaga na naka-lock (TVL) na $560,748.89. Ang HAIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0x94DD312F6Cb52C870aACfEEb8bf5E4e28F6952ff ay $560,748.89.

Ang kabuuang transaksyon ng HAIR/WETH ay 367 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 180 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $151,706.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.006544, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $15.15 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:06:11 PMbuy$194.76$15.150.084110.00654412.85
0x8bF...56AC
0x69...bf3a
04/16/20262:55:59 PMbuy$1,201.52$15.070.520.00652279.71
0xF07...2d88
0x41...ea3a
04/16/20262:44:11 PMsell$1,068.78$14.730.46360.00639172.54
0x4f0...F6a0
0x01...f838
04/16/20262:40:35 PMsell$430.06$14.750.18690.00641429.13
0x8bF...56AC
0xf2...11f1
04/16/20262:35:23 PMsell$489.57$14.790.21270.00642833.09
0x930...7508
0x87...31c2
04/16/20261:46:47 PMsell$87.46$15.020.037470.0064375.82
0xcF5...5ee4
0xf5...f850
04/16/20261:41:59 PMsell$400.73$15.050.17150.00644426.61
0x930...7508
0xb8...c1e0
04/16/20261:41:23 PMsell$361.61$15.10.15450.00645623.94
0x930...7508
0xa1...0f12
04/16/20261:29:35 PMsell$212.96$15.190.090620.00646514.01
0x954...94c7
0x27...6e65
04/16/20261:29:23 PMsell$597.05$15.210.25410.00647739.23
0x930...7508
0x02...52a5
04/16/20261:25:35 PMsell$424.78$15.230.1810.00649227.88
0x8bF...56AC
0x1a...d552
04/16/20261:25:23 PMsell$88.23$15.260.03760.0065045.78
0x1b8...c4ae
0xbe...a0d4
04/16/20261:25:23 PMsell$123.27$15.250.052540.0065018.08
0x093...D561
0x37...7106
04/16/20261:25:23 PMsell$0.1321$15.250.000056330.0065030.008662
0x1b8...c4ae
0xbe...a0d4
04/16/20261:02:59 PMbuy$1,177.84$15.540.50150.00661975.76
0x4e9...2e7f
0x90...dbb6
04/16/20261:02:35 PMbuy$157.69$15.450.067340.00659910.2
0x8bF...56AC
0x5a...cec4
04/16/20261:01:47 PMbuy$424.74$15.420.18140.0065927.53
0x315...9EbA
0x6c...37b2
04/16/20261:01:35 PMbuy$299.87$15.40.1280.00657919.46
0x4e9...2e7f
0x95...2435
04/16/20261:01:11 PMbuy$724.54$15.360.30950.00656347.15
0x4e9...2e7f
0xb8...e36c
04/16/202612:39:23 PMbuy$218.3$15.320.093310.00654914.24
0x8bF...56AC
0xfa...d170