WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-BIO pair

Presyo USD
$17.55
Presyo
613.5 BIO
TVL
$202,897.86
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769
HAIR:
0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama HAIR:
5,765.26
Pinagsama BIO:
$3.42M

HAIR/BIO price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng HAIR token sa DEX Uniswap V4 ay $17.55. Ang presyo ng HAIR ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10,812.41. Ang kontrata ng HAIR token ay 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 na may market cap na $26,910,086.67. Ang kontrata ng liquidity pool ay 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 na may kabuuang halaga na naka-lock (TVL) na $202,897.87. Ang HAIR/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/BIO na may kontrata na address 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 ay $202,897.87.

Ang kabuuang transaksyon ng HAIR/BIO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAIR/BIO pool ay may trading volume na $10,812.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa BIO ay 613.5, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $17.55 ngayon.

HAIR-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
08/24/20261:09:47 PMbuy$522.78$17.5518,275.3613.529.78
0xD2f...9116
0x31...7015
08/24/202610:52:11 AMbuy$122.7$17.894,176.87609.296.85
0x62e...E0A3
0x4b...cc5e
08/24/202612:01:11 AMsell$129.93$17.764,359.6596.017.31
0xbeE...B008
0x95...4f08
08/23/202611:59:47 PMsell$586.33$17.4421,640.27643.9833.6
0x315...9EbA
0x3d...701e
08/23/202611:59:47 PMsell$3,214.67$17.44113,850.27617.95184.23
0x315...9EbA
0x3d...701e
08/23/202611:59:35 PMbuy$5,546.28$17.86193,902.43624.74310.37
0xb97...592C
0x0f...be0c
08/23/20263:53:35 PMsell$211.94$17.876,844.75577.3611.85
0xbeE...B008
0x11...e4a3
08/23/20263:49:23 PMsell$155.73$17.855,053.94579.548.72
0xbEe...8004
0xcd...d8dd
08/23/20263:48:11 PMsell$160.33$17.825,230.28581.428.99
0x8bF...56AC
0x80...be15
08/23/20263:40:11 PMsell$161.68$17.655,343.2583.369.15
0xbEe...8004
0x1b...570d
08/23/202612:11:35 PMsell$211.85$17.687,017.28585.6311.98
0xbee...e013
0xcc...e2fd
08/23/202612:04:35 PMsell$204.51$17.196,996.05588.2111.89
0xbeE...B008
0x59...9515
08/23/20263:32:11 AMbuy$167.87$17.245,856.65601.589.73
0x105...3578
0x28...01ae
08/23/20263:28:11 AMbuy$178.81$17.236,216.94599.3310.37
0x105...3578
0x54...dd56
08/22/202610:58:59 PMbuy$99.28$17.233,442.2597.545.76
0x4D2...fC35
0xdf...143f
08/22/20269:53:59 PMbuy$166.2$17.255,740595.839.63
0x836...8869
0xab...a153
08/22/20269:48:47 PMbuy$112.1$17.333,841.32594.066.46
0x105...3578
0x24...8b54
08/22/20269:09:59 PMbuy$89.86$17.393,062.39592.785.16
0x105...3578
0x2b...8987
08/22/20269:01:47 PMbuy$183.23$17.396,227.06591.0610.53
0x99A...e5c2
0xe5...0b71
08/22/20265:20:47 PMbuy$91.65$17.413,102.12589.345.26
0x99A...e5c2
0xc4...4e15