WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$0.091264
Presyo
0.0132926 WETH
TVL
$13.59
MKT CAP
$53.21
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCDe2a4155F1eEFa0F97772F4349BBb045f2dFBBc
HAI:
0x2Ba151Aa24e8371861DdBD617199700ecdA46025
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAI:
53.72B
Pinagsama WETH:
$0.001572

HAI/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.0000000001264. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0x2Ba151Aa24e8371861DdBD617199700ecdA46025 na may market cap na $53.21. Ang kontrata ng liquidity pool ay 0xCDe2a4155F1eEFa0F97772F4349BBb045f2dFBBc na may kabuuang halaga na naka-lock (TVL) na $13.59. Ang HAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0xCDe2a4155F1eEFa0F97772F4349BBb045f2dFBBc ay $13.59.

Ang kabuuang transaksyon ng HAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.00000000000002926, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.0000000001264 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202511:11:47 PMbuy$0.9147$0.0912640.00021160.01329268.33B
0x7fc...c3CE
0xa1...c0c6
09/02/202510:33:47 PMsell$0.085667$0.01094460.01113110.013218660
0x332...8daB
0xab...42d0
09/02/20258:56:23 PMsell$0.003183$0.01094360.0673790.013218733.74M
0x3d4...4Ce5
0xb3...6b85
09/02/20258:56:11 PMsell$0.003021$0.01094460.0670040.013218931.99M
0xEEd...4A60
0x29...ede4
09/02/20258:23:47 PMsell$58,497.29$0.010945513.590.013219762.05B
0x724...e7f6
0x4a...ad8e
09/02/20258:23:11 PMbuy$4,518.33$0.0694271.050.092195.18B
0x51b...203e
0x43...5df0
09/02/20258:20:47 PMsell$6,652.23$0.0680171.540.0918657.41B
0x3c2...2757
0xa7...31d6
09/02/20258:19:47 PMbuy$1,068.8$0.0699720.24870.0923211.07B
0xe9B...2997
0xac...fbba
09/02/20258:19:47 PMbuy$855.04$0.0696560.1990.092247885.47M
0x686...F3c4
0x30...5bde
09/02/20258:18:35 PMbuy$1,280.28$0.0692930.29850.0921661.38B
0x7AA...CB6b
0x04...f6f8
09/02/20258:17:23 PMbuy$643.25$0.0689860.150.092095715.77M
0x2fC...EB04
0xad...3f43
09/02/20258:17:23 PMbuy$857.66$0.0687510.20.09204980.02M
0xAc7...d635
0x1a...ae5d
09/02/20258:16:11 PMbuy$2,132.27$0.0682840.49750.0919322.57B
0x240...dBe2
0x48...365e
09/02/20258:15:35 PMsell$7,495.54$0.0679441.740.0918538.3B
0x056...EfA5
0xed...3c1e
09/02/20258:15:35 PMsell$10,622.82$0.0679442.470.0918538.78B
0xAcb...7aE2
0x60...d9e1
09/02/20258:15:23 PMbuy$4,452.32$0.0679391.030.0918533.33B
0x0A6...80AF
0xba...beca
09/02/20258:15:11 PMbuy$852.34$0.0514220.1990.093322687.58M
0x46E...15A4
0xa5...b2ab
09/02/20258:15:11 PMbuy$639.25$0.0514220.14920.093322527.37M
0xa0d...9Dd3
0x01...08e9
09/02/20258:14:23 PMbuy$850.92$0.0511820.1990.092766719.31M
0x1f2...f665
0x0f...e18a
09/02/20258:13:47 PMbuy$2,137.93$0.0511290.50.092641.89B
0xD21...fcbD
0x7a...733d