WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$0.0009145
Presyo
0.063705 WETH
TVL
$160,205.68
MKT CAP
$914.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a05C4246b155644a3Bb28A72e03C8C7D85394c
HAI:
0x89DeB6C8918a42457bD6ddBCAaf979216C4D774C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAI:
85.61M
Pinagsama WETH:
$33.19

HAI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $0.0009145. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0x89DeB6C8918a42457bD6ddBCAaf979216C4D774C na may market cap na $914,572.74. Ang kontrata ng liquidity pool ay 0xa6a05C4246b155644a3Bb28A72e03C8C7D85394c na may kabuuang halaga na naka-lock (TVL) na $160,205.68. Ang HAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0xa6a05C4246b155644a3Bb28A72e03C8C7D85394c ay $160,205.68.

Ang kabuuang transaksyon ng HAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0000003705, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.0009145 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202511:36:11 AMsell$30.46$0.00091450.012340.06370533,305.22
0xDa8...2b12
0xd4...03c6
06/30/202511:16:59 AMsell$13.86$0.0009110.0056420.06370815,215.86
0x7C6...36e7
0x0b...c201
06/21/202510:44:59 PMsell$177.52$0.00085060.077590.063717208,703.3
0x294...8233
0x32...4f89
06/12/20259:42:11 PMsell$6.41$0.00098760.0024210.0637276,495.7
-
0x87...8443
06/12/20258:01:47 AMsell$25.54$0.0010240.0092950.06372824,929.67
0xbF5...4006
0xd0...fd25
06/09/20254:44:35 PMsell$53.16$0.00095940.020670.06373255,407.29
0xdAD...1Fd8
0x25...f2b5
05/27/20255:42:35 PMsell$154.15$0.0010060.05730.063741153,152
0xFcE...F09a
0x94...745b
05/27/20257:42:23 AMsell$19.37$0.00097410.0074550.06374919,885.08
0x731...4995
0xe4...31a0
05/25/202510:50:35 AMsell$11.17$0.00093510.0044810.0637511,950.23
0x3A7...DbF9
0x6f...ca18
05/18/202512:08:47 AMsell$18.53$0.00092970.0074790.06375119,936.55
0xF91...002B
0x40...5713
05/16/20258:35:35 AMsell$15.32$0.00096410.0059640.06375315,891.9
0xF05...8688
0xdf...098b
05/11/20257:43:11 PMsell$9.1$0.0009430.0036240.0637549,654.51
0x5bD...DEDB
0x0a...f51f
05/08/20259:11:47 AMsell$2.08$0.00072830.0010760.0637552,867.57
0x40F...2B1F
0x8b...fa41
05/02/20257:42:23 AMsell$35.1$0.00068510.019250.06375751,241.41
0x188...a89d
0xcb...f6f2
04/29/20256:18:59 PMsell$13.76$0.0006860.0075440.0637620,062.54
0xb78...d522
0xb9...6de9