WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHIKO-WETH pair

Presyo USD
$0.002505
Presyo
0.051027 WETH
TVL
$137,453.69
MKT CAP
$2.5M
5m
14.10%
1h
88.57%
4h
60.74%
24h
4,186%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c
HACHIKO:
0x339D9F0a464862BD077779b056bdA7a098C2EF46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHIKO:
27.44M
Pinagsama WETH:
$28.18

HACHIKO/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HACHIKO token sa DEX Uniswap V2 ay $0.002505. Ang presyo ng HACHIKO ay pataas 4,186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2729 trades na may dami ng kalakalan na $1,343,957.20. Ang kontrata ng HACHIKO token ay 0x339D9F0a464862BD077779b056bdA7a098C2EF46 na may market cap na $2,505,029.12. Ang kontrata ng liquidity pool ay 0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c na may kabuuang halaga na naka-lock (TVL) na $137,453.69. Ang HACHIKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHIKO/WETH na may kontrata na address 0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c ay $137,453.69.

Ang kabuuang transaksyon ng HACHIKO/WETH ay 2729 sa nakaraang 24 na oras, kung saan 1710 ang mga buy transactions, at 1019 ang mga sales transactions.

Ang HACHIKO/WETH pool ay may trading volume na $1,343,957.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHIKO sa WETH ay 0.000001027, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHIKO sa USD ay $0.002505 ngayon.

HACHIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:22:35 AMbuy$547.6$0.0025050.23980.051027218,601.75
0x5AE...69f8
0xf6...80dd
02/01/20264:22:35 AMbuy$499.52$0.0025050.22220.051027199,410.66
0xa4C...9f37
0x91...8917
02/01/20264:22:35 AMbuy$862.58$0.0026210.35370.051074329,084.43
0xE28...51F2
0x88...5ea6
02/01/20264:22:11 AMsell$2,748.97$0.0026171.120.0510731.05M
0xf33...9008
0x8c...3b1b
02/01/20264:22:11 AMbuy$774.58$0.002560.31760.05105302,513.43
0xDBe...27c4
0x25...31b7
02/01/20264:21:47 AMbuy$577.4$0.0026810.23670.051099215,355.77
0x4e6...0934
0xae...4e00
02/01/20264:21:47 AMbuy$463.92$0.002720.19020.051115170,522.8
0xC3E...dE4b
0x50...1114
02/01/20264:21:23 AMbuy$595.8$0.0026370.24430.051081225,932.3
0xd23...01Ea
0x5d...a7ae
02/01/20264:21:23 AMbuy$809.65$0.0025390.3320.051041318,887.95
0xb11...e5e2
0x21...0fb1
02/01/20264:21:23 AMbuy$619.96$0.0025910.25420.051062239,202.31
0xAfe...688a
0xf2...210e
02/01/20264:20:59 AMbuy$793.57$0.0023820.32540.069772333,020.75
0x466...9aa9
0x8b...2c9e
02/01/20264:20:59 AMbuy$746.13$0.0024380.30590.069998306,037.93
0x01f...1254
0xa1...1a85
02/01/20264:20:59 AMbuy$611.47$0.0024870.25070.051019245,854.45
0xEBC...A9c9
0x4f...e65d
02/01/20264:20:35 AMbuy$749.11$0.0022770.30720.069338328,952.43
0x96A...CB38
0xe7...6a0d
02/01/20264:20:35 AMbuy$731.71$0.0023290.30.069551314,167.16
0xE76...cC14
0x65...1602
02/01/20264:20:23 AMsell$2,375.51$0.0023190.97410.0695131.02M
0xCb5...70f5
0xaf...2070
02/01/20264:19:59 AMbuy$625.63$0.0024110.2550.069829259,458.22
0x9cd...40e9
0xf6...b5de
02/01/20264:19:59 AMbuy$543.95$0.0023690.22170.06966229,538.14
0xebb...3cC3
0xf8...620a
02/01/20264:19:35 AMbuy$580.83$0.0022960.23670.069361252,912.94
0xD22...ABf0
0x4d...9675
02/01/20264:19:35 AMbuy$480.67$0.0023330.19590.069512205,971.08
0x3E2...d8C8
0x25...d299