WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHIKO-WETH pair

Presyo USD
$0.052997
Presyo
0.081246 WETH
TVL
$4,796.13
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c
HACHIKO:
0x339D9F0a464862BD077779b056bdA7a098C2EF46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHIKO:
800.03M
Pinagsama WETH:
$0.997

HACHIKO/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng HACHIKO token sa DEX Uniswap V2 ay $0.000002997. Ang presyo ng HACHIKO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HACHIKO token ay 0x339D9F0a464862BD077779b056bdA7a098C2EF46 na may market cap na $2,997.47. Ang kontrata ng liquidity pool ay 0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c na may kabuuang halaga na naka-lock (TVL) na $4,796.14. Ang HACHIKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHIKO/WETH na may kontrata na address 0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c ay $4,796.14.

Ang kabuuang transaksyon ng HACHIKO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHIKO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHIKO sa WETH ay 0.000000001246, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHIKO sa USD ay $0.000002997 ngayon.

HACHIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202612:12:23 PMsell$1,404.66$0.0529971.40.081246468.62M
0xc9E...8C95
0x14...8613
02/01/202612:12:23 PMsell$23.97$0.0529970.059250.0812468M
0xc9E...8C95
0x14...8613
02/01/202612:08:23 PMsell$1,225.46$0.00001830.64050.08761266.93M
0xc9E...8C95
0x7d...e8fe
02/01/202612:08:23 PMsell$146.46$0.00001830.099580.0876128M
0xc9E...8C95
0x7d...e8fe
02/01/202612:03:47 PMsell$3,584.13$0.000031012.770.071288115.57M
0xc9E...8C95
0xe0...ee20
02/01/202612:03:47 PMsell$248.1$0.000031010.38160.0712888M
0xc9E...8C95
0xe0...ee20
02/01/202611:58:47 AMsell$8,655.9$0.00012258.250.07509170.64M
0xb2f...5Ed0
0xe3...ffa5
02/01/202611:58:47 AMsell$980.3$0.00012252.510.0750918M
0xb2f...5Ed0
0xe3...ffa5
02/01/202611:55:59 AMsell$17,491.69$0.000896312.450.06370219.51M
0xc9E...8C95
0x51...fb02
02/01/202611:55:59 AMsell$3,919.15$0.00089635.760.0637024.37M
0xc9E...8C95
0x51...fb02
02/01/202610:52:47 AMbuy$624.8$0.0037460.26210.051571166,792.33
0x7f7...7c4f
0x71...6edc
02/01/202610:51:47 AMbuy$505.83$0.0036950.21220.05155136,867.23
0x188...aEd1
0xbe...08e1
02/01/202610:51:47 AMsell$95.65$0.0036550.040130.05153426,165.87
0xE05...b02F
0xfd...3c74
02/01/202610:50:11 AMbuy$871.21$0.0036430.36550.051528239,117.03
0xD92...fcaB
0x6a...7ade
02/01/202610:49:35 AMsell$1,548.48$0.0036510.64970.051532424,073.81
0x558...B182
0xd9...ef20
02/01/202610:48:59 AMbuy$538.6$0.0037190.22590.05156144,817.24
0x8Ac...328E
0x74...5419
02/01/202610:47:47 AMbuy$827.49$0.0036580.34710.051534226,169.88
0x86F...893F
0x50...3d8b
02/01/202610:47:23 AMsell$611.22$0.0036270.25640.051521168,494.45
0x6ad...0BbD
0xaf...29d9
02/01/202610:46:23 AMbuy$804.5$0.0036420.33730.051527220,884.12
0xF7C...a90b
0x91...d2f8
02/01/202610:45:35 AMsell$530.69$0.0036090.22250.051513147,037.43
0x433...c0c5
0x97...412e