WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHIKO-WETH pair

Presyo USD
$0.051759
Presyo
0.095989 WETH
TVL
$3,421.34
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-89.54%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
871
Dami
799K
Telegram price alerts
Pares:
0x46FD634AC3d76536E98A5aD124b0ac607BA087Fc
HACHIKO:
0x702Cf77D184535880569fE5E899c711215b27bEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHIKO:
972.17M
Pinagsama WETH:
$0.5822

HACHIKO/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng HACHIKO token sa DEX Uniswap V2 ay $0.000001759. Ang presyo ng HACHIKO ay pababa -89.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2809 trades na may dami ng kalakalan na $798,594.83. Ang kontrata ng HACHIKO token ay 0x702Cf77D184535880569fE5E899c711215b27bEC na may market cap na $1,759.64. Ang kontrata ng liquidity pool ay 0x46FD634AC3d76536E98A5aD124b0ac607BA087Fc na may kabuuang halaga na naka-lock (TVL) na $3,421.35. Ang HACHIKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHIKO/WETH na may kontrata na address 0x46FD634AC3d76536E98A5aD124b0ac607BA087Fc ay $3,421.35.

Ang kabuuang transaksyon ng HACHIKO/WETH ay 2809 sa nakaraang 24 na oras, kung saan 1938 ang mga buy transactions, at 871 ang mga sales transactions.

Ang HACHIKO/WETH pool ay may trading volume na $798,594.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHIKO sa WETH ay 0.0000000005989, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHIKO sa USD ay $0.000001759 ngayon.

HACHIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:34:11 AMsell$432.12$0.0517590.19620.095989245.58M0x18...8a1f
01/29/202611:30:35 AMsell$1,225.65$0.0531290.90770.081071391.69M0x26...aaf1
01/29/202611:24:59 AMsell$2,257.69$0.000014721.420.085034153.37M0xc5...5273
01/29/202611:21:23 AMsell$2,408.98$0.000050041.110.07171148.14M0x8a...b2d7
01/29/202611:13:47 AMsell$7,395.74$0.00009276.260.07316679.78M0x67...91c4
01/29/202611:13:23 AMsell$248.62$0.00057560.084920.061966431,915.930xc1...4655
01/29/202611:12:11 AMsell$272.15$0.00058540.092960.061999464,910.290x0b...b1f2
01/29/202611:09:59 AMsell$277.72$0.00059580.094860.062035466,122.520x75...096a
01/29/202611:09:47 AMbuy$235.5$0.00060020.080440.06205392,362.710x4a...ba00
01/29/202611:09:23 AMsell$289.28$0.00058970.098810.062014490,502.950xe7...01dc
01/29/202611:09:23 AMbuy$208.62$0.00059170.071260.062021352,551.920xfd...17ab
01/29/202611:08:59 AMbuy$291.3$0.00059320.09950.062026490,995.610x96...5f41
01/29/202611:08:11 AMbuy$340.19$0.00058130.11620.061985585,179.310xfc...e8ec
01/29/202611:08:11 AMsell$284.35$0.00057680.097120.06197492,926.160x65...479c
01/29/202611:07:47 AMbuy$87.83$0.0005840.030.061994150,378.60x1f...d7eb
01/29/202611:07:23 AMsell$248.04$0.00057260.084720.061956433,115.860xab...adf9
01/29/202611:07:23 AMbuy$291.3$0.00057690.09950.06197504,925.380x9d...d61b
01/29/202611:06:47 AMsell$240.77$0.00057090.082230.06195421,680.880x8e...5f56
01/29/202611:06:47 AMbuy$291.3$0.00057530.09950.061965506,321.460x2b...7071
01/29/202611:05:59 AMbuy$263$0.0005740.089830.06196458,198.380x0b...a552