WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.099351
Presyo
0.012312 WETH
TVL
$0.655
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
794
Mga Bumili
507
Mga Nagbenta
287
Dami
310K
Telegram price alerts
Pares:
0xdbDdF541F2a2b88A0F113D09C982c91dd829C173
HACHI:
0x0fD6a5f6BbCd9A107968258890D5cda534e17170
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHI:
350.21M
Pinagsama WETH:
$0.0001092

HACHI/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0000000009351. Ang presyo ng HACHI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $309,598.21. Ang kontrata ng HACHI token ay 0x0fD6a5f6BbCd9A107968258890D5cda534e17170 na may market cap na $0.94. Ang kontrata ng liquidity pool ay 0xdbDdF541F2a2b88A0F113D09C982c91dd829C173 na may kabuuang halaga na naka-lock (TVL) na $0.66. Ang HACHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0xdbDdF541F2a2b88A0F113D09C982c91dd829C173 ay $0.66.

Ang kabuuang transaksyon ng HACHI/WETH ay 794 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 287 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $309,598.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.000000000000312, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0000000009351 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:15:23 AMbuy$0.1292$0.0993510.0000310.012312138.25M
0xe90...98f5
0x7f...6dd0
01/22/20266:24:59 AMbuy$0.003024$0.0947990.0510.01215876.3M
0xBe3...2455
0x8b...323d
01/22/20266:24:47 AMsell$0.2391$0.0948470.028290.0121602493.41M
0x056...9DC5
0x58...df9d
01/22/20266:09:59 AMbuy$405.22$0.00006320.1340.072096.41M
0x101...0d89
0x6b...cf8b
01/22/20266:09:47 AMsell$227.18$0.000062470.075120.0720653.64M
0x071...eBBF
0xa3...23f6
01/22/20266:09:47 AMbuy$3.59$0.00006330.0011880.07209356,752.62
0x1C0...2c2c
0x35...1c6e
01/22/20266:09:23 AMsell$138.44$0.000063190.045770.0720892.19M
0x98B...3aF1
0x3a...5caf
01/22/20266:09:11 AMbuy$30.02$0.000064440.009990.072143465,975.6
0x5e9...5d2C
0xfb...21c6
01/22/20266:09:11 AMsell$253.56$0.00006360.084350.0721153.99M
0x30a...9F97
0x1a...0c91
01/22/20266:08:47 AMbuy$0.06011$0.000064380.000020.072141933.77
0x338...92d8
0x00...e480
01/22/20266:08:47 AMbuy$1.8$0.000064380.00060.07214128,014.76
0x770...24Aa
0x52...7969
01/22/20266:08:11 AMbuy$178.55$0.000064010.05940.0721292.79M
0xc1d...B590
0xfd...ecbc
01/22/20266:07:59 AMbuy$6.01$0.000063630.0020.07211794,469.7
0xb29...2e9a
0xba...534c
01/22/20266:07:35 AMsell$140.66$0.000063910.046510.0721132.2M
0xb48...D372
0xfe...5164
01/22/20266:07:23 AMsell$767.92$0.000065750.25390.07217411.68M
0x17A...a4aF
0x5a...c3a9
01/22/20266:07:11 AMbuy$1.42$0.000064380.0004950.07212922,095.01
0xeE0...7A67
0x0d...01c4
01/22/20266:06:59 AMbuy$419.14$0.000066870.13860.0722116.27M
0x4Ed...c16b
0x5a...1078
01/22/20266:06:47 AMbuy$41.91$0.000068750.013860.072273609,627.28
0x51c...45C8
0xcf...8b46
01/22/20266:06:47 AMsell$678.98$0.000067010.22450.07221510.13M
0x6b1...6979
0x88...bb5d
01/22/20266:06:11 AMbuy$9.3$0.000068230.0030970.072269136,433.61
0xE76...7bA1
0xc4...38cc