WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.001173
Presyo
0.063917 WETH
TVL
$88,417.04
MKT CAP
$1.2M
5m
1.11%
1h
2.43%
4h
-17.17%
24h
257%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
553
Dami
2M
Telegram price alerts
Pares:
0x093762627F0c28F46e07eB57D0AD212D0930295a
HACHI:
0x6741EF9Ad4d1Ca202933063b4f71Adde97F64320
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHI:
37.9M
Pinagsama WETH:
$14.75

HACHI/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.001173. Ang presyo ng HACHI ay pataas 257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1587 trades na may dami ng kalakalan na $1,884,404.62. Ang kontrata ng HACHI token ay 0x6741EF9Ad4d1Ca202933063b4f71Adde97F64320 na may market cap na $1,173,622.53. Ang kontrata ng liquidity pool ay 0x093762627F0c28F46e07eB57D0AD212D0930295a na may kabuuang halaga na naka-lock (TVL) na $88,417.05. Ang HACHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x093762627F0c28F46e07eB57D0AD212D0930295a ay $88,417.05.

Ang kabuuang transaksyon ng HACHI/WETH ay 1587 sa nakaraang 24 na oras, kung saan 1034 ang mga buy transactions, at 553 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $1,884,404.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.0000003917, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.001173 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:36:11 AMsell$400.69$0.0011730.13370.063917341,413.52
0x974...3FC1
0x54...aa2e
12/21/20258:36:11 AMbuy$719.64$0.0011720.24020.063912613,942.4
0x506...4249
0xf8...8b80
12/21/20258:35:11 AMbuy$626.26$0.0011360.2090.063794550,873.06
0xe40...f3DD
0xcb...0674
12/21/20258:34:47 AMbuy$565.74$0.0011060.18880.063691511,508.06
0xd8A...514f
0x74...9052
12/21/20258:34:35 AMsell$249.86$0.0010910.083390.063642228,930.99
0x851...Cc49
0x96...5560
12/21/20258:33:35 AMbuy$14.94$0.0011020.0049920.06368513,546.68
0x94A...c7F9
0xe8...8ada
12/21/20258:33:35 AMbuy$29.87$0.00110.0099810.06367627,152.71
0x89A...2EA7
0x65...7b5c
12/21/20258:33:35 AMbuy$29.73$0.0011010.0099330.06368126,984.24
0x1de...deAc
0xf5...05ac
12/21/20258:33:23 AMsell$1,115.14$0.0011210.37250.063746994,396.81
0xefC...77E6
0xf7...e47f
12/21/20258:33:11 AMsell$28.42$0.0011510.0094970.06384724,687.72
0x89A...2EA7
0xd9...0122
12/21/20258:32:59 AMsell$30.31$0.0011520.010120.06385226,290.74
0x1de...deAc
0x8c...4675
12/21/20258:31:11 AMsell$395.11$0.001160.13240.063889340,411.12
0xec7...F9e9
0x19...6cde
12/21/20258:29:35 AMsell$542.73$0.0011850.18190.063972457,861.98
0x851...Cc49
0x9f...9e44
12/21/20258:28:11 AMbuy$29.77$0.0012060.0099810.06404324,687.72
0x89A...2EA7
0xf1...74d0
12/21/20258:27:59 AMsell$3,268.32$0.0012031.170.0640332.72M
0x744...C89D
0xee...5185
12/21/20258:26:23 AMbuy$1,110.19$0.0013690.37210.064591810,498.73
0x0CC...995E
0xb4...c95f
12/21/20258:26:11 AMsell$605.61$0.0013470.2030.064517449,443.39
0xc87...CfC5
0xb5...4579
12/21/20258:25:23 AMbuy$726.53$0.0013510.24360.064532537,472.84
0x568...50da
0xec...95a7
12/21/20258:23:59 AMbuy$1,304.52$0.0012940.43740.064341.01M
0xF5c...86A6
0xb4...0610
12/21/20258:23:23 AMsell$33.16$0.0012520.011120.064226,472.57
0x89A...2EA7
0x57...f9a7