WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABIBI-WETH pair

Presyo USD
$0.072224
Presyo
0.0119042 WETH
TVL
$9,013.31
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0.96%
24h
0.96%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB
HABIBI:
0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HABIBI:
310.73B
Pinagsama WETH:
$0.8547

HABIBI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HABIBI token sa DEX Uniswap V3 ay $0.00000002224. Ang presyo ng HABIBI ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.40. Ang kontrata ng HABIBI token ay 0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2 na may market cap na $19,750.52. Ang kontrata ng liquidity pool ay 0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB na may kabuuang halaga na naka-lock (TVL) na $9,013.31. Ang HABIBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABIBI/WETH na may kontrata na address 0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB ay $9,013.31.

Ang kabuuang transaksyon ng HABIBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HABIBI/WETH pool ay may trading volume na $17.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABIBI sa WETH ay 0.000000000009042, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HABIBI sa USD ay $0.00000002224 ngayon.

HABIBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:52:11 AMbuy$2.45$0.0722240.0010.0119042110.58M
0xE7D...1c5B
0xdb...00cc
07/01/20257:30:47 AMbuy$14.94$0.0722020.0060750.0118956678.32M
0x10C...F706
0x5c...e904
06/29/20253:50:35 PMsell$1.06$0.0721270.00043550.011871150M
0x650...d780
0x81...6126
06/22/202512:13:47 AMsell$5.1$0.0719930.0022380.0118743256.07M
0x9F2...bF7a
0x24...949f
06/09/202511:55:35 PMbuy$214.17$0.0721410.079770.011797710B
0xd6B...0cEF
0x45...d35b
06/09/202512:48:23 PMsell$191.63$0.0719770.075380.0117789.69B
0x7E7...9b5C
0x4c...dc37
06/07/20257:47:35 PMbuy$3.59$0.0722270.0014290.0118843161.61M
0x4d3...f178
0x8d...547c
06/07/20257:43:59 PMbuy$0.73$0.0722220.00028980.011882232.85M
0x4d3...f178
0x83...ffc4
06/06/20255:37:59 PMbuy$0.5195$0.0721980.00020830.011881623.63M
0x4d3...f178
0xf4...a682
06/04/202512:59:23 AMsell$3.56$0.0722440.0013740.0118654158.83M
0x583...BD5c
0x8c...137c
05/31/202512:12:23 PMbuy$201.57$0.0719850.080.011787910.15B
0x7E7...9b5C
0x16...4df7
05/31/202512:18:11 AMbuy$2.21$0.0717670.00087810.0117007125.31M
0xdCC...32b3
0xf8...6ff6
05/30/20258:53:11 PMbuy$19.96$0.0717850.0077340.01169141.12B
0xB6b...C509
0x99...efee
05/30/20251:37:59 AMsell$28.53$0.0717710.010970.01168111.61B
0xf00...9Ea6
0xc1...f2f9
05/30/20251:26:47 AMbuy$29.34$0.0718060.011280.01169471.62B
0xf00...9Ea6
0xd3...ff6e
05/25/20257:43:11 PMsell$1.25$0.0716860.00049770.011669774.32M
0xFad...185F
0x9c...79b6
05/25/20252:19:23 AMbuy$20.03$0.0716850.0080290.01167531.19B
0xc63...8d7f
0x4a...50a4
05/23/202511:57:11 PMbuy$1.95$0.0716780.00077760.011666116.76M
0x433...d70F
0xf9...82ae
05/21/202510:00:47 PMsell$495.47$0.0721490.19760.011857323.05B
0xd6B...0cEF
0x2e...7ac7
05/21/20253:31:35 AMbuy$3.73$0.0729180.001470.0101148128.01M
0xd6B...0cEF
0xe8...376f