WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABIBI-WETH pair

Presyo USD
$0.071035
Presyo
0.0113345 WETH
TVL
$5,550.05
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB
HABIBI:
0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HABIBI:
364.2B
Pinagsama WETH:
$0.5748

HABIBI/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HABIBI token sa DEX Uniswap V3 ay $0.00000001035. Ang presyo ng HABIBI ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.27. Ang kontrata ng HABIBI token ay 0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2 na may market cap na $9,194.96. Ang kontrata ng liquidity pool ay 0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB na may kabuuang halaga na naka-lock (TVL) na $5,550.05. Ang HABIBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABIBI/WETH na may kontrata na address 0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB ay $5,550.05.

Ang kabuuang transaksyon ng HABIBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HABIBI/WETH pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABIBI sa WETH ay 0.000000000003345, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HABIBI sa USD ay $0.00000001035 ngayon.

HABIBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202511:26:35 AMbuy$9.54$0.0710350.0030830.0113345921.41M
0xDfd...8116
0x19...afd2
12/14/202510:59:35 AMsell$0.7254$0.0710140.00023290.011325871.5M
0x8C3...1947
0xbc...8133
12/11/20252:13:23 PMsell$32.01$0.0710640.010020.01133343.01B
0xcae...47F3
0xeb...2511
12/10/20257:49:47 AMsell$434.96$0.0714560.13120.011439529.87B
0xeee...702c
0x7e...9723
12/08/20257:26:23 AMsell$519.81$0.0722840.16540.01172722.75B
0x221...797B
0xfe...c429
12/08/20255:06:11 AMbuy$44.83$0.0729260.01430.01193351.53B
0xcC3...51E1
0xee...32cb
12/08/20255:04:47 AMbuy$626.89$0.0720980.20.011669629.87B
0xeee...702c
0x2c...f882
12/06/20252:16:35 AMsell$3.4$0.0714510.0011290.0114808234.99M
0x04B...A1f7
0x04...da0c
12/03/202512:34:59 PMsell$0.6356$0.0714860.00020610.01148242.76M
0x8d4...23c8
0x56...b3a3
12/02/20259:31:59 AMsell$0.2818$0.0713560.00010020.011482220.78M
0xF5E...713F
0x70...11ed
11/28/202511:01:11 PMsell$161.22$0.0716120.052970.011529710B
0x775...9f73
0xee...e533
11/22/20257:31:23 PMbuy$149.17$0.0714880.054120.011539810.03B
0x48F...14b3
0x0e...010a
11/18/20252:09:35 PMsell$0.08674$0.0714580.000028620.01148135.95M
0xCd6...7fB5
0xa6...30c6
11/16/202510:34:11 AMsell$1.1$0.0715540.00034330.011481671.29M
0x4B0...2B09
0xb2...398e
11/03/20255:02:59 AMbuy$1.47$0.0718420.00039230.011491379.86M
0xf70...dbEF
0xc5...1539
11/02/20255:41:59 PMsell$3.17$0.0718510.00082730.0114819171.66M
0xaf9...2e90
0xa4...9579
11/01/20254:31:23 PMsell$330.35$0.0721790.084650.011558415.16B
0x123...f78c
0x41...a954
11/01/202512:18:11 AMsell$2.2$0.0724980.00057030.011646588.21M
0xe46...f1f1
0x54...4cfa
10/30/202511:30:47 PMsell$10.85$0.0724610.0028660.0116501440.95M
0x2A6...753c
0xce...86a6
10/30/20259:24:35 PMsell$57.78$0.0725030.015440.01166912.31B
0x695...27F7
0x16...fb40