WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-WETH pair

Presyo USD
$0.07879
Presyo
0.0000473 WETH
TVL
$418,412.81
MKT CAP
$787.9M
5m
-1.52%
1h
-10.06%
4h
-66.69%
24h
-91.05%
Ibahagi
TXNS
14K
Mga Bumili
9K
Mga Nagbenta
5K
Dami
35M
Telegram price alerts
Pares:
0xC6be457CB88266331c026E68B56b87a05b6735a8
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama H:
2.47M
Pinagsama WETH:
$134.41

H/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng H token sa DEX Uniswap V3 ay $0.07879. Ang presyo ng H ay pababa -91.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14330 trades na may dami ng kalakalan na $34,993,184.59. Ang kontrata ng H token ay 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB na may market cap na $787,948,437.33. Ang kontrata ng liquidity pool ay 0xC6be457CB88266331c026E68B56b87a05b6735a8 na may kabuuang halaga na naka-lock (TVL) na $418,412.81. Ang H/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/WETH na may kontrata na address 0xC6be457CB88266331c026E68B56b87a05b6735a8 ay $418,412.81.

Ang kabuuang transaksyon ng H/WETH ay 14330 sa nakaraang 24 na oras, kung saan 9124 ang mga buy transactions, at 5206 ang mga sales transactions.

Ang H/WETH pool ay may trading volume na $34,993,184.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa WETH ay 0.0000473, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.07879 ngayon.

H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20261:04:59 AMsell$3,507.29$0.078792.10.000047344,511.72
0xF1D...3Eb5
0xa9...dcd3
06/09/20261:04:47 AMbuy$119.57$0.080760.071810.00004851,480.45
0xb2F...cAf0
0xe9...05cc
06/09/20261:04:35 AMsell$548.71$0.080440.32960.000048336,820.96
0x7cc...8BA6
0x87...14c4
06/09/20261:04:23 AMbuy$818.07$0.080890.49090.0000485410,112.64
0xB0f...e522
0x18...e834
06/09/20261:03:59 AMbuy$139.92$0.080040.083930.000048011,748.17
0x7E5...6c50
0xe3...5be8
06/09/20261:03:59 AMbuy$872.49$0.080270.52330.0000481510,868.91
0xB5B...A89c
0xf3...ca42
06/09/20261:03:59 AMsell$105.54$0.080130.063310.000048061,317.1
0x737...B927
0xd9...8ec5
06/09/20261:03:59 AMsell$245.33$0.079510.14710.000047693,085.4
0xe19...0ce1
0x4f...854a
06/09/20261:03:47 AMbuy$80.98$0.079610.048570.000047751,017.26
0xae2...aE13
0x95...4d4d
06/09/20261:03:47 AMsell$33.91$0.079520.020340.00004769426.52
0xae2...aE13
0x71...00fa
06/09/20261:03:47 AMbuy$499.51$0.079830.29960.000047886,257.02
0xD3a...1E4b
0xce...6f14
06/09/20261:03:35 AMbuy$2,000.34$0.078821.190.0000472825,377.44
0x114...1360
0x29...34a7
06/09/20261:03:35 AMsell$158.81$0.079160.095250.000047482,006.12
0x453...D530
0x8b...4a7a
06/09/20261:03:35 AMbuy$2.33$0.079570.0013990.0000477229.33
0xe30...02B6
0x14...4bb8
06/09/20261:03:35 AMbuy$162.74$0.077870.097610.000046712,089.87
0xb7f...632e
0x08...a402
06/09/20261:03:23 AMsell$3,824.53$0.078982.290.0000473948,420.66
0x0d5...A190
0xf5...f665
06/09/20261:02:47 AMbuy$149.45$0.081090.089680.000048661,842.81
0xD3a...1E4b
0xe4...a088
06/09/20261:02:11 AMsell$33.11$0.08060.019860.00004834410.8
0x9e3...8273
0x1b...21d0
06/09/20261:01:47 AMsell$2.42$0.080570.0014560.0000483530.11
0x183...492f
0xac...d25c
06/09/20261:01:35 AMbuy$43.68$0.081010.026220.00004863539.24
0xe19...0ce1
0xd6...2794