WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWR-WETH pair

Presyo USD
$0.0008005
Presyo
0.062662 WETH
TVL
$65,133.52
MKT CAP
$80.1K
5m
0%
1h
47.10%
4h
47.10%
24h
572%
Ibahagi
TXNS
167
Mga Bumili
121
Mga Nagbenta
46
Dami
98K
Telegram price alerts
Pares:
0x5A1f7f29f4a6387BEEBE9c75DA98Cc1dF78CE8CC
GWR:
0xaD057A571b5dBe367Bb4e99CfAc0F11f784279f2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GWR:
39.11M
Pinagsama WETH:
$10.83

GWR/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng GWR token sa DEX Uniswap V2 ay $0.0008005. Ang presyo ng GWR ay pataas 572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $98,187.49. Ang kontrata ng GWR token ay 0xaD057A571b5dBe367Bb4e99CfAc0F11f784279f2 na may market cap na $80,056.61. Ang kontrata ng liquidity pool ay 0x5A1f7f29f4a6387BEEBE9c75DA98Cc1dF78CE8CC na may kabuuang halaga na naka-lock (TVL) na $65,133.52. Ang GWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWR/WETH na may kontrata na address 0x5A1f7f29f4a6387BEEBE9c75DA98Cc1dF78CE8CC ay $65,133.52.

Ang kabuuang transaksyon ng GWR/WETH ay 167 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GWR/WETH pool ay may trading volume na $98,187.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWR sa WETH ay 0.0000002662, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GWR sa USD ay $0.0008005 ngayon.

GWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202612:11:59 AMbuy$1,352.91$0.00080050.450.0626621.69M
0x2f3...05f3
0x10...a26a
01/02/202612:11:11 AMbuy$390.84$0.00075770.130.06252515,763.97
0x621...5AFD
0x08...3ea0
01/02/202612:10:59 AMsell$1,662.36$0.0007840.55290.0626072.12M
0x642...5D7E
0x07...a5b6
01/02/202612:10:11 AMbuy$171.36$0.00082690.0570.06275207,225.45
0xee4...49d3
0x57...a906
01/02/202612:09:47 AMbuy$390.84$0.00081260.130.062703480,935.36
0x075...aB27
0x78...240d
01/02/202612:09:23 AMsell$98.04$0.00080050.032610.062662122,473.46
0xA66...4191
0x14...5261
01/02/202612:08:59 AMbuy$52.61$0.00080640.01750.06268265,237.48
0xB03...a943
0xb3...b173
01/02/202612:08:23 AMbuy$59.52$0.00080360.01980.06267374,070.58
0xd17...bCA2
0xbb...7ab1
01/02/202612:07:59 AMbuy$300.64$0.00079460.10.062643378,354.56
0x1fF...F0De
0xad...fa04
01/02/202612:07:35 AMbuy$268.68$0.00078040.089370.062595344,268.54
0x742...CE10
0x14...4551
01/02/202612:07:11 AMsell$123.36$0.00077220.041030.062568159,750.35
0xbEa...b877
0x1b...dcb4
01/02/202612:06:47 AMbuy$126.27$0.00077680.0420.062583162,547.47
0x642...5D7E
0x4d...b7c9
01/02/202612:05:47 AMbuy$231.37$0.0007680.076960.062554301,269.95
0x3b2...9BD4
0x12...f51b
01/02/202612:05:35 AMsell$2,105.72$0.00077130.73720.0625652.73M
0xD07...FbeC
0x5a...f70c
01/02/202612:05:11 AMbuy$565.21$0.00086010.1880.062861657,074.65
0x96D...d360
0xaa...7b6e
01/02/202612:04:23 AMsell$259.41$0.00084720.086280.062818306,183.67
0xA66...4191
0xbe...817e
01/02/202612:04:23 AMbuy$409.48$0.00084840.13620.062822482,613.8
0x875...E508
0x78...e178
01/02/202612:03:11 AMbuy$59.17$0.00083140.01980.06278271,168.08
0xbEc...750c
0x82...c2fd
01/02/202612:02:47 AMbuy$56.18$0.00082840.01880.06277267,814.73
0x726...17ed
0xeb...5ed6
01/02/202612:02:11 AMbuy$466.23$0.00081510.1560.062727571,950.28
0x354...80B6
0xa1...6f15