Impormasyon tungkol sa GWEI-WETH pair
- Pinagsama GWEI:
- 1.89M
- Pinagsama WETH:
- $12.07
GWEI/WETH price stats sa Ethereum
Noong Enero 21, 2026, ang kasalukuyang presyo ng GWEI token sa DEX Uniswap V2 ay $0.01859. Ang presyo ng GWEI ay pataas 393% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $337,981.03. Ang kontrata ng GWEI token ay 0x722CFE8dC565A159e69d8723D0619855443Ce1b3 na may market cap na $82,500.62. Ang kontrata ng liquidity pool ay 0xB264eAA0F923e3817f7290abd07C09124CbDe664 na may kabuuang halaga na naka-lock (TVL) na $70,192.85. Ang GWEI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GWEI/WETH ngayon?
Ang kasalukuyang liquidity ng GWEI/WETH na may kontrata na address 0xB264eAA0F923e3817f7290abd07C09124CbDe664 ay $70,192.85.
Ilang transaksyon ang mayroon sa GWEI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GWEI/WETH ay 713 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 245 ang mga sales transactions.
Ano ang trading volume sa GWEI/WETH pool sa nakaraang 24 na oras?
Ang GWEI/WETH pool ay may trading volume na $337,981.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GWEI sa WETH?
Ang exchange rate ng 1 GWEI sa WETH ay 0.000006395, na naitala noong 5:14 PM UTC.
Magkano ang 1 GWEI sa dolyar?
Ang presyo ng pagpapalit ng 1 GWEI sa USD ay $0.01859 ngayon.
GWEI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:42:23 PM | buy | $49.57 | $0.01859 | 0.01705 | 0.056395 | 2,666.63 | 0x2b...f91c | |
| 01/21/2026 | 1:47:23 PM | buy | $5.01 | $0.01878 | 0.001704 | 0.056386 | 266.94 | 0x73...3a94 | |
| 01/21/2026 | 1:01:47 PM | sell | $762.11 | $0.01899 | 0.2601 | 0.056484 | 40,120.98 | 0x40...d4c2 | |
| 01/21/2026 | 1:00:47 PM | sell | $1,403.97 | $0.01934 | 0.55 | 0.056644 | 72,573.9 | 0xa1...bc25 | |
| 01/21/2026 | 1:00:47 PM | sell | $1,699.99 | $0.0202 | 0.5838 | 0.056939 | 84,138.64 | 0x70...1767 | |
| 01/21/2026 | 1:00:23 PM | sell | $1,193.78 | $0.02371 | 0.41 | 0.058144 | 50,344.4 | 0x08...b119 | |
| 01/21/2026 | 12:59:23 PM | buy | $292.88 | $0.02454 | 0.1 | 0.058382 | 11,930.12 | 0x60...417f | |
| 01/21/2026 | 12:57:47 PM | sell | $658.63 | $0.02462 | 0.2248 | 0.058407 | 26,747.32 | 0x10...8344 | |
| 01/21/2026 | 12:56:59 PM | buy | $691.13 | $0.02475 | 0.236 | 0.058451 | 27,924.27 | 0xcd...d8d3 | |
| 01/21/2026 | 12:55:23 PM | buy | $374.62 | $0.02409 | 0.128 | 0.058231 | 15,549.36 | 0xb9...f273 | |
| 01/21/2026 | 12:54:11 PM | buy | $54.51 | $0.02368 | 0.01874 | 0.058144 | 2,301.02 | 0xfe...ebec | |
| 01/21/2026 | 12:53:35 PM | buy | $43.63 | $0.02363 | 0.015 | 0.058124 | 1,846.36 | 0x6e...f1dc | |
| 01/21/2026 | 12:52:47 PM | sell | $354.64 | $0.02367 | 0.1219 | 0.058139 | 14,979.79 | 0x1c...86bf | |
| 01/21/2026 | 12:52:11 PM | buy | $544.61 | $0.02383 | 0.1862 | 0.058149 | 22,848.18 | 0xbf...8671 | |
| 01/21/2026 | 12:51:35 PM | buy | $144.72 | $0.02341 | 0.0495 | 0.058009 | 6,180.05 | 0x8d...8a48 | |
| 01/21/2026 | 12:50:59 PM | buy | $151.96 | $0.02323 | 0.052 | 0.057949 | 6,541.2 | 0x07...2387 | |
| 01/21/2026 | 12:50:11 PM | buy | $157.16 | $0.02303 | 0.05381 | 0.057887 | 6,822.39 | 0x75...762a | |
| 01/21/2026 | 12:49:35 PM | buy | $157.13 | $0.02284 | 0.05381 | 0.057824 | 6,877.46 | 0xf4...a73c | |
| 01/21/2026 | 12:48:47 PM | buy | $1,168.08 | $0.02207 | 0.4 | 0.057558 | 52,920.2 | 0x07...c788 | |
| 01/21/2026 | 12:48:11 PM | buy | $291.72 | $0.02124 | 0.0999 | 0.057275 | 13,731.25 | 0xde...4ab4 |