WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWEI-WETH pair

Presyo USD
$0.01859
Presyo
0.056395 WETH
TVL
$70,192.85
MKT CAP
$82.5K
5m
0%
1h
0%
4h
3.02%
24h
393%
Ibahagi
TXNS
713
Mga Bumili
468
Mga Nagbenta
245
Dami
338K
Telegram price alerts
Pares:
0xB264eAA0F923e3817f7290abd07C09124CbDe664
GWEI:
0x722CFE8dC565A159e69d8723D0619855443Ce1b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GWEI:
1.89M
Pinagsama WETH:
$12.07

GWEI/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng GWEI token sa DEX Uniswap V2 ay $0.01859. Ang presyo ng GWEI ay pataas 393% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $337,981.03. Ang kontrata ng GWEI token ay 0x722CFE8dC565A159e69d8723D0619855443Ce1b3 na may market cap na $82,500.62. Ang kontrata ng liquidity pool ay 0xB264eAA0F923e3817f7290abd07C09124CbDe664 na may kabuuang halaga na naka-lock (TVL) na $70,192.85. Ang GWEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWEI/WETH na may kontrata na address 0xB264eAA0F923e3817f7290abd07C09124CbDe664 ay $70,192.85.

Ang kabuuang transaksyon ng GWEI/WETH ay 713 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 245 ang mga sales transactions.

Ang GWEI/WETH pool ay may trading volume na $337,981.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWEI sa WETH ay 0.000006395, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GWEI sa USD ay $0.01859 ngayon.

GWEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:42:23 PMbuy$49.57$0.018590.017050.0563952,666.630x2b...f91c
01/21/20261:47:23 PMbuy$5.01$0.018780.0017040.056386266.940x73...3a94
01/21/20261:01:47 PMsell$762.11$0.018990.26010.05648440,120.980x40...d4c2
01/21/20261:00:47 PMsell$1,403.97$0.019340.550.05664472,573.90xa1...bc25
01/21/20261:00:47 PMsell$1,699.99$0.02020.58380.05693984,138.640x70...1767
01/21/20261:00:23 PMsell$1,193.78$0.023710.410.05814450,344.40x08...b119
01/21/202612:59:23 PMbuy$292.88$0.024540.10.05838211,930.120x60...417f
01/21/202612:57:47 PMsell$658.63$0.024620.22480.05840726,747.320x10...8344
01/21/202612:56:59 PMbuy$691.13$0.024750.2360.05845127,924.270xcd...d8d3
01/21/202612:55:23 PMbuy$374.62$0.024090.1280.05823115,549.360xb9...f273
01/21/202612:54:11 PMbuy$54.51$0.023680.018740.0581442,301.020xfe...ebec
01/21/202612:53:35 PMbuy$43.63$0.023630.0150.0581241,846.360x6e...f1dc
01/21/202612:52:47 PMsell$354.64$0.023670.12190.05813914,979.790x1c...86bf
01/21/202612:52:11 PMbuy$544.61$0.023830.18620.05814922,848.180xbf...8671
01/21/202612:51:35 PMbuy$144.72$0.023410.04950.0580096,180.050x8d...8a48
01/21/202612:50:59 PMbuy$151.96$0.023230.0520.0579496,541.20x07...2387
01/21/202612:50:11 PMbuy$157.16$0.023030.053810.0578876,822.390x75...762a
01/21/202612:49:35 PMbuy$157.13$0.022840.053810.0578246,877.460xf4...a73c
01/21/202612:48:47 PMbuy$1,168.08$0.022070.40.05755852,920.20x07...c788
01/21/202612:48:11 PMbuy$291.72$0.021240.09990.05727513,731.250xde...4ab4