WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWEI-WETH pair

Presyo USD
$0.01674
Presyo
0.055649 WETH
TVL
$0.03358
MKT CAP
$129.9K
5m
0%
1h
0%
4h
45.98%
24h
778%
Ibahagi
TXNS
626
Mga Bumili
434
Mga Nagbenta
192
Dami
236K
Telegram price alerts
Pares:
0x43F59b5D9F81a00CA83e7b9ca33d6E477b718F38
GWEI:
0x08419963299BB86Cec1A09d7d035607bE0691046
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GWEI:
1
Pinagsama WETH:
$0.055666

GWEI/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng GWEI token sa DEX Uniswap V2 ay $0.01674. Ang presyo ng GWEI ay pataas 778% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $236,008.62. Ang kontrata ng GWEI token ay 0x08419963299BB86Cec1A09d7d035607bE0691046 na may market cap na $129,877.10. Ang kontrata ng liquidity pool ay 0x43F59b5D9F81a00CA83e7b9ca33d6E477b718F38 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang GWEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWEI/WETH na may kontrata na address 0x43F59b5D9F81a00CA83e7b9ca33d6E477b718F38 ay $0.03.

Ang kabuuang transaksyon ng GWEI/WETH ay 626 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 192 ang mga sales transactions.

Ang GWEI/WETH pool ay may trading volume na $236,008.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWEI sa WETH ay 0.000005649, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GWEI sa USD ay $0.01674 ngayon.

GWEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:04:47 AMsell$77.15$0.016740.026030.0556494,608.63
0x37d...1e93
0xc2...81ec
01/21/20268:01:11 AMbuy$444.61$0.016620.150.05560926,741.48
0x65A...1bF3
0xe7...99d5
01/21/20267:59:59 AMbuy$226.33$0.016370.076360.05552413,821.93
0x49B...520e
0xfc...3e9a
01/21/20267:57:47 AMbuy$3.55$0.016280.0012010.055495218.53
0x051...3852
0xdf...d572
01/21/20267:56:11 AMbuy$44.85$0.016270.015130.0554892,756.11
0xF58...fDD1
0xc0...625b
01/21/20267:54:47 AMsell$665.64$0.01640.22450.05553440,567.6
0xE08...0d2e
0x8c...6a20
01/21/20267:51:59 AMbuy$1.46$0.016750.0004950.05565287.56
0xebF...74ca
0x4e...6946
01/21/20267:50:59 AMbuy$47.58$0.016730.016050.0556462,842.51
0xa1c...c250
0x63...e0aa
01/21/20267:48:35 AMsell$998.69$0.016990.33680.05573358,753.04
0x700...0B84
0x72...e70b
01/21/20267:47:11 AMbuy$382.44$0.017330.1290.05584822,057.37
0x4F2...A185
0x30...822b
01/21/20267:46:35 AMsell$420.1$0.017250.14170.05581824,353.96
0x65E...756D
0xfa...9063
01/21/20267:44:11 AMbuy$1.24$0.017510.00041950.05590871
0xAc3...7088
0x8c...2c2a
01/21/20267:42:59 AMbuy$88.94$0.017480.030.0558965,087.8
0x854...8534
0xd1...5d28
01/21/20267:40:47 AMsell$432.31$0.01750.14580.05590524,691.12
0xb3A...79cC
0x4d...20ac
01/21/20267:39:11 AMbuy$29.59$0.017890.0099150.0559941,654.06
0x949...30a5
0x44...cf85
01/21/20267:38:23 AMbuy$596.91$0.017640.20.05591233,826.15
0x8F4...ff3D
0x27...0919
01/21/20267:36:59 AMbuy$1.17$0.017310.0003960.05583567.85
0x1d0...bAB5
0xba...4756
01/21/20267:34:35 AMbuy$739.84$0.017150.24750.0557443,114.93
0xDE4...a2Ae
0x08...de1a
01/21/20267:32:47 AMsell$100.21$0.016810.033520.0556255,958.92
0x0FE...7baD
0xd2...f34e
01/21/20267:30:35 AMbuy$29.89$0.016940.010.0556681,764.04
0xdd6...1855
0xf0...4056