WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURA-WETH pair

Presyo USD
$0.075388
Presyo
0.0101523 WETH
TVL
$0.2155
MKT CAP
$5.39
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
912
Mga Bumili
189
Mga Nagbenta
723
Dami
3M
Telegram price alerts
Pares:
0xe3f9221B86cA8924d377719c7b2FAc8Ae4F67B0f
GURA:
0xf5C75eFEe61Cdd49e9F502D05A963f0e80fef3dF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GURA:
2M
Pinagsama WETH:
$0.00003047

GURA/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng GURA token sa DEX Uniswap V2 ay $0.00000005388. Ang presyo ng GURA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 912 trades na may dami ng kalakalan na $3,208,419.57. Ang kontrata ng GURA token ay 0xf5C75eFEe61Cdd49e9F502D05A963f0e80fef3dF na may market cap na $5.39. Ang kontrata ng liquidity pool ay 0xe3f9221B86cA8924d377719c7b2FAc8Ae4F67B0f na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang GURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURA/WETH na may kontrata na address 0xe3f9221B86cA8924d377719c7b2FAc8Ae4F67B0f ay $0.22.

Ang kabuuang transaksyon ng GURA/WETH ay 912 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 723 ang mga sales transactions.

Ang GURA/WETH pool ay may trading volume na $3,208,419.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURA sa WETH ay 0.00000000001523, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GURA sa USD ay $0.00000005388 ngayon.

GURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20251:00:47 AMsell$107,440.97$0.07538830.380.01015232M
0xe72...6Cb2
0x70...a8ee
07/19/202512:59:59 AMbuy$3.53$0.029780.0010.058422118.72
0x2B4...2Ceb
0x2c...5455
07/19/202512:57:35 AMbuy$7,077.24$0.0297120.058396254,200.57
0xA5F...c239
0x3a...334e
07/19/202512:56:59 AMsell$23,321.25$0.03556.590.00001003549,363.16
0xEC5...8cF6
0x43...21dd
07/19/202512:56:59 AMsell$18,029.81$0.051035.090.00001442314,048
0x40a...490e
0xe8...3f58
07/19/202512:56:59 AMsell$17,058.81$0.025934.820.057329563,679.23
0xc14...187f
0x7b...9dde
07/19/202512:54:47 AMbuy$1,058.3$0.064840.29850.0000182816,321.36
0x82C...E0eC
0x85...8994
07/19/202512:54:11 AMsell$16,963.98$0.073994.780.00002087208,985.02
0x40F...b5EA
0xc0...76e1
07/19/202512:54:11 AMsell$11,593.2$0.064213.260.00001811168,665.3
0xf61...fF53
0x52...54c7
07/19/202512:54:11 AMsell$17,454.06$0.089554.920.00002526178,716.99
0x656...6B1c
0xc5...a850
07/19/202512:53:35 AMbuy$16,698.82$0.10714.710.00003021169,274.62
0x7ac...AbFD
0x45...881a
07/19/202512:52:59 AMbuy$939.53$0.090140.2650.0000254210,422.28
0x050...a7a5
0x7a...680b
07/19/202512:52:59 AMbuy$2,456.96$0.088510.6930.0000249627,757.94
0x656...6B1c
0x6a...47a6
07/19/202512:52:11 AMbuy$24,711.42$0.087086.970.00002456326,783.87
0xA22...02aa
0xc1...b9f6
07/19/202512:51:47 AMbuy$1,137.71$0.065020.32090.0000183417,497.09
0xdfd...Db42
0x14...5af6
07/19/202512:50:11 AMbuy$7,055.34$0.061681.990.00001739114,385.74
0xA5F...c239
0xde...89b5
07/19/202512:49:35 AMbuy$17,310.62$0.058794.880.00001657331,521.53
0xA18...7AAa
0xdd...1e7c
07/19/202512:49:11 AMbuy$3.54$0.046270.0010.0000130376.69
0xf49...9ef6
0x3e...c2eb
07/19/202512:48:35 AMbuy$19,272.34$0.046135.430.00001299486,458.27
0x82C...E0eC
0x15...f07e
07/19/202512:47:47 AMsell$37,855.84$0.0338310.660.059531843,172.91
0x7bc...33ef
0xbf...9492