WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUHD-WETH pair

Presyo USD
$0.0004967
Presyo
0.061614 WETH
TVL
$1
MKT CAP
$227K
5m
0%
1h
0%
4h
0%
24h
7,275%
Ibahagi
TXNS
314
Mga Bumili
4
Mga Nagbenta
310
Dami
25K
Telegram price alerts
Pares:
0x3Dc14837A6C6b3d300C6c8b97EB1FA488BBBa37D
GUHD:
0xDF97DBe7E295C12b919fe340F8F876f788C58a3D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUHD:
0.0112471
Pinagsama WETH:
$0.0171

GUHD/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GUHD token sa DEX Uniswap V2 ay $0.0004967. Ang presyo ng GUHD ay pataas 7,275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $24,954.02. Ang kontrata ng GUHD token ay 0xDF97DBe7E295C12b919fe340F8F876f788C58a3D na may market cap na $227,023.73. Ang kontrata ng liquidity pool ay 0x3Dc14837A6C6b3d300C6c8b97EB1FA488BBBa37D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GUHD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUHD/WETH na may kontrata na address 0x3Dc14837A6C6b3d300C6c8b97EB1FA488BBBa37D ay $1.00.

Ang kabuuang transaksyon ng GUHD/WETH ay 314 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 310 ang mga sales transactions.

Ang GUHD/WETH pool ay may trading volume na $24,954.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUHD sa WETH ay 0.0000001614, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GUHD sa USD ay $0.0004967 ngayon.

GUHD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:31:11 PMbuy$615.22$0.00049670.20.0616141.24M
0xf4a...7de7
0x6e...9873
12/03/202512:58:35 PMbuy$617.26$0.00047550.20.061541.3M
0xf4a...7de7
0xd4...32b4
12/03/202512:41:59 PMsell$86.75$0.00046010.028290.0615188,549.95
0xe5a...fb58
0xd3...0b42
12/03/202512:22:35 PMbuy$90.99$0.00047480.029520.06154191,615.8
0xe5a...fb58
0x6a...c40c
12/03/202512:22:35 PMbuy$260.78$0.00046840.08460.061519556,699.78
0xae2...aE13
0xae...af98
12/03/202512:22:35 PMsell$261.05$0.00046890.084680.061521556,699.78
0xae2...aE13
0xc9...dde5
12/03/202511:27:47 AMbuy$213.16$0.00045790.069440.061491465,487.13
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$2.77$0.00046040.00090540.0614996,395.03
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$5.08$0.00046040.0016560.06149911,694.08
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$127.9$0.00043920.041660.06143291,206.15
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$11.16$0.00046040.0036350.06149925,655.5
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$142.11$0.00044390.046290.061446320,083.22
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$22.31$0.00046040.007270.06149951,233.92
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$213.16$0.00045030.069440.061466473,390.61
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$27.51$0.00046040.0089640.06149963,045.92
0xf4a...7de7
0x7f...908d
12/03/202511:27:47 AMbuy$2.19$0.00046040.00071550.0614995,055.21
0xf4a...7de7
0x7f...908d
12/03/202511:23:23 AMbuy$0.6033$0.00043310.00019650.0614111,478.93
0xf4a...7de7
0x16...ba8c
12/03/202511:23:23 AMbuy$29.13$0.00043310.0094920.06141171,287.64
0xf4a...7de7
0x16...ba8c
12/03/202511:23:23 AMbuy$213.16$0.00043070.069440.061403494,907.87
0xf4a...7de7
0x16...ba8c
12/03/202511:23:23 AMbuy$127.9$0.00041830.041660.061363305,693.19
0xf4a...7de7
0x16...ba8c