WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GUDOS pair

Presyo USD
$4,722.32
Presyo
12.24M GUDOS
TVL
$78,692.32
MKT CAP
$11.2B
5m
0%
1h
3.50%
4h
-2.45%
24h
157%
Ibahagi
TXNS
243
Mga Bumili
146
Mga Nagbenta
97
Dami
85K
Telegram price alerts
Pares:
0x15B3d7BCB030Ac1008fa51F041a7421083973BD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GUDOS:
0xEeAa9A247C16D29D5ab4bCd9Ab2640920562790f
Pinagsama WETH:
8.33
Pinagsama GUDOS:
$101.07M

WETH/GUDOS price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,722.32. Ang presyo ng WETH ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $85,469.22. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,237,939,295.06. Ang kontrata ng liquidity pool ay 0x15B3d7BCB030Ac1008fa51F041a7421083973BD2 na may kabuuang halaga na naka-lock (TVL) na $78,692.32. Ang WETH/GUDOS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GUDOS na may kontrata na address 0x15B3d7BCB030Ac1008fa51F041a7421083973BD2 ay $78,692.32.

Ang kabuuang transaksyon ng WETH/GUDOS ay 243 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WETH/GUDOS pool ay may trading volume na $85,469.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GUDOS ay 12.24M, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,722.32 ngayon.

WETH-GUDOS price chart

PetsaOras
Presyo $
Presyo GUDOS
GumawaTXN
09/13/20251:53:11 AMbuy$472.23$0.00038570.10.0781691.22M
0xad8...f92e
0x3a...5f28
09/13/202512:57:11 AMbuy$686.44$0.00037270.1460.0779281.84M
0xa0c...89ee
0x27...6f6c
09/13/202512:37:11 AMbuy$116.38$0.00036450.024780.077764319,247.31
0x7Ac...19DB
0x8f...ce2d
09/13/202512:25:11 AMbuy$234.54$0.00036110.049960.077692649,464.21
0x3ea...8fD9
0x56...4cfe
09/13/202512:19:23 AMbuy$130.01$0.00035810.027650.077618363,033.37
0xD4e...fd1D
0x54...0686
09/13/202512:18:11 AMbuy$470.04$0.00035240.10.0774971.33M
0xad8...f92e
0xc0...e57c
09/13/202512:17:11 AMbuy$470.04$0.00034350.10.0773091.37M
0xad8...f92e
0xec...8e09
09/13/202512:16:23 AMbuy$8.27$0.00033910.001760.07721524,392.52
0xe18...23Ad
0x5a...85f1
09/13/202512:15:23 AMbuy$235.03$0.00033690.050.077167697,565.36
0xad8...f92e
0x29...4227
09/13/202512:14:23 AMbuy$235.03$0.00033260.050.077075706,632.54
0xad8...f92e
0x69...209b
09/13/202512:13:35 AMbuy$7.33$0.00033030.0015610.07702822,208.92
0xe18...23Ad
0xbf...e7ae
09/13/202512:10:59 AMsell$52.3$0.00032890.011120.076995159,021.47
0x23F...6297
0x67...e23c
09/12/202511:37:35 PMsell$717.89$0.00033580.15270.0771452.14M
0x713...cFea
0x80...79e6
09/12/202511:26:47 PMbuy$5.85$0.00034380.0012470.07732917,021.13
0x93F...c291
0x6c...1a5f
09/12/202511:18:11 PMbuy$23.45$0.00034350.0050.07732368,270.18
0xF0d...81f7
0x86...b74e
09/12/202511:04:59 PMbuy$11.76$0.00034430.00250.07731634,170.48
0x93F...c291
0x04...60db
09/12/202511:03:35 PMsell$763.25$0.00034930.16210.0774212.18M
0x768...137e
0x87...ef84
09/12/202510:54:59 PMbuy$0.1998$0.00035870.000042440.07762556.94
0xf54...a997
0x28...1182
09/12/202510:53:35 PMsell$44.63$0.0003570.0094810.077584125,023.97
0x915...Da3E
0x5a...bd3a
09/12/202510:52:35 PMbuy$0.4872$0.00035960.00010350.0776381,355.01
0xf54...a997
0x63...3138