WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARDIAN-WETH pair

Presyo USD
$0.0106354
Presyo
0.0133693 WETH
TVL
$0.007796
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
39K
Telegram price alerts
Pares:
0xAc512a3A7550aCe23f7B24774CBfC617Ef412414
GUARDIAN:
0x2Fcca5df34a65C4608B1D9a4F4d441EbCC5e05fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUARDIAN:
61.35M
Pinagsama WETH:
$0.052265

GUARDIAN/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng GUARDIAN token sa DEX Uniswap V2 ay $0.00000000006354. Ang presyo ng GUARDIAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $39,224.92. Ang kontrata ng GUARDIAN token ay 0x2Fcca5df34a65C4608B1D9a4F4d441EbCC5e05fF na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xAc512a3A7550aCe23f7B24774CBfC617Ef412414 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GUARDIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARDIAN/WETH na may kontrata na address 0xAc512a3A7550aCe23f7B24774CBfC617Ef412414 ay $0.01.

Ang kabuuang transaksyon ng GUARDIAN/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GUARDIAN/WETH pool ay may trading volume na $39,224.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARDIAN sa WETH ay 0.00000000000003693, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARDIAN sa USD ay $0.00000000006354 ngayon.

GUARDIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20267:20:47 AMsell$0.003897$0.01063540.0068910.013369361.33M
0x35E...8f9b
0x7b...3c07
06/15/20267:12:35 AMbuy$602.63$0.00058050.350.0633711.04M
0x58b...789A
0x75...5bcb
06/15/20267:09:35 AMbuy$430.18$0.00056040.250.063257767,576.34
0x05f...05EB
0x87...2256
06/15/20267:06:23 AMbuy$687.66$0.00053880.40.0631341.28M
0x2e3...9c23
0x91...de17
06/15/20267:05:23 AMbuy$515.69$0.00051660.30.063005998,099.17
0xdCa...1aA2
0x8c...4df8
06/15/20267:04:23 AMsell$881.26$0.00051970.51310.0630261.7M
0xFeD...691a
0xdd...28b1
06/15/20267:01:23 AMbuy$343.44$0.00053280.20.063103644,501.62
0x2e3...9c23
0x3f...372e
06/15/20266:58:23 AMbuy$430.1$0.00051960.250.06302827,738.68
0x05f...05EB
0xc5...7f7a
06/15/20266:57:35 AMbuy$172.02$0.00050860.10.062956338,201.13
0x6aa...3C70
0xd5...b496
06/15/20266:56:35 AMsell$940.36$0.00051960.54640.0630191.81M
0x7BE...d396
0xec...7b9c
06/15/20266:52:47 AMbuy$516.13$0.00053050.30.063083972,824.94
0x716...660D
0x18...fe8b
06/15/20266:52:23 AMsell$311.65$0.00052380.1810.063043594,933.27
0xEB3...C9E3
0x02...0de4
06/15/20266:51:59 AMsell$879.27$0.00054560.5110.0631711.61M
0xbeC...1Cc9
0xb7...8423
06/15/20266:46:11 AMbuy$257.72$0.000560.150.063259460,145.48
0x710...0a00
0x14...c9a1
06/15/20266:43:35 AMbuy$343.54$0.00054850.20.063193626,245.55
0xEB3...C9E3
0xbd...55b9
06/15/20266:40:23 AMbuy$257.81$0.00053760.150.063128479,503.74
0x58b...789A
0x13...e20b
06/15/20266:37:47 AMbuy$687.69$0.00052020.40.0630261.32M
0x7BE...d396
0x97...3400
06/15/20266:36:35 AMbuy$343.69$0.00050140.20.062917685,438.16
0x5fc...6A5b
0xf7...6d39
06/15/20266:34:23 AMbuy$859.79$0.00048020.50.0627921.79M
0xbeC...1Cc9
0x60...00c6
06/15/20266:33:59 AMsell$509.6$0.00047150.29620.0627411.08M
0xA22...6FC0
0x0c...f3b8