WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAI-WETH pair

Presyo USD
$0.07286
Presyo
0.0118292 WETH
TVL
$8.96
MKT CAP
$28.61
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x79ea0f13E20Fd084e8b8cf7f5832FAE70087141c
GUAI:
0x4622996F158F1a9DC9969c7711b892292f66f0bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUAI:
156.7M
Pinagsama WETH:
$0.001299

GUAI/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng GUAI token sa DEX Uniswap V2 ay $0.0000000286. Ang presyo ng GUAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUAI token ay 0x4622996F158F1a9DC9969c7711b892292f66f0bA na may market cap na $28.61. Ang kontrata ng liquidity pool ay 0x79ea0f13E20Fd084e8b8cf7f5832FAE70087141c na may kabuuang halaga na naka-lock (TVL) na $8.97. Ang GUAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAI/WETH na may kontrata na address 0x79ea0f13E20Fd084e8b8cf7f5832FAE70087141c ay $8.97.

Ang kabuuang transaksyon ng GUAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAI sa WETH ay 0.000000000008292, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAI sa USD ay $0.0000000286 ngayon.

GUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20258:12:47 AMsell$44,689.25$0.0728612.950.0118292156.69M
0x226...de2f
0x0c...a670
07/17/20258:09:47 AMsell$3,402.75$0.00028520.98630.07826711.12M
0x49E...4238
0xb0...655b
07/17/20258:09:23 AMsell$3,922.77$0.00033031.130.07957611.01M
0x226...de2f
0xec...219d
07/17/20257:42:59 AMbuy$2,025.83$0.00037360.58560.061085.42M
0x25d...ee69
0x8f...ce7a
07/17/20257:38:23 AMsell$5,778.19$0.00035591.680.06103514.59M
0x38f...22B4
0xd4...3548
07/17/20257:35:47 AMbuy$403.49$0.00044060.11750.061284915,696.65
0xcE9...C4Be
0x86...b84f
07/17/20257:32:47 AMbuy$302.17$0.00043420.088230.061267695,943.03
0x20A...e9E6
0xcd...9356
07/17/20257:28:59 AMsell$4,731.29$0.00043031.380.06125710.15M
0x61F...59f7
0x81...5a27
07/17/20257:26:59 AMsell$5,243.03$0.00050811.530.0614849.51M
0x6bA...04e7
0xe4...64d3
07/17/20257:26:11 AMsell$3,933.61$0.0006021.140.0617586.18M
0xbe0...D57C
0xfe...8842
07/17/20257:25:23 AMsell$8,509$0.00067762.480.06197911.2M
0x9A5...6114
0x27...4814
07/17/20257:25:11 AMbuy$4,150.21$0.00085651.210.0625015.11M
0x619...0F38
0xec...777e
07/17/20257:22:35 AMbuy$7,048.2$0.00076662.050.0622410.15M
0x61F...59f7
0x93...c42f
07/17/20257:21:23 AMbuy$192.21$0.00062590.056160.061828307,104.96
0x075...0215
0x1a...1b90
07/17/20257:15:23 AMsell$10,395.48$0.00062223.030.06181714.46M
0x520...0d53
0xfe...8a40
07/17/20257:13:11 AMbuy$3,505.42$0.00077151.020.0622544.54M
0x8E4...Df80
0xe9...cc95
07/17/20257:13:11 AMbuy$1,291.57$0.00082340.37730.0624051.57M
0x584...1154
0x8d...6919
07/17/20257:12:11 AMbuy$1,119.09$0.00069080.32690.0620181.62M
0x1d1...02A8
0x50...ceb3
07/17/20257:12:11 AMbuy$1,641.35$0.00071850.47950.0620992.28M
0x98d...22D4
0x39...4888
07/17/20257:09:35 AMsell$25.45$0.0006760.0074360.06197437,661.01
0x442...A73b
0x7c...7a43