WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUA-Terminus pair

Presyo USD
$0.0005113
Presyo
64.26 Terminus
TVL
$156,655.48
MKT CAP
$3.4M
5m
0%
1h
6.45%
4h
24.15%
24h
24.12%
Ibahagi
TXNS
40
Mga Bumili
32
Mga Nagbenta
8
Dami
24K
Telegram price alerts
Pares:
0x0Fe2426837Cea90219363b9aa497Ce222c1e675F
GUA:
0x393f1D49425d94f47b26E591a9D111df5cD61065
Terminus:
0x44E18207b6E98f4A786957954E462ed46B8C95bE
Pinagsama GUA:
155.59M
Pinagsama Terminus:
$10B

GUA/Terminus price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng GUA token sa DEX Uniswap V3 ay $0.0005113. Ang presyo ng GUA ay pataas 24.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $24,123.41. Ang kontrata ng GUA token ay 0x393f1D49425d94f47b26E591a9D111df5cD61065 na may market cap na $3,438,638.65. Ang kontrata ng liquidity pool ay 0x0Fe2426837Cea90219363b9aa497Ce222c1e675F na may kabuuang halaga na naka-lock (TVL) na $156,655.48. Ang GUA/Terminus trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUA/Terminus na may kontrata na address 0x0Fe2426837Cea90219363b9aa497Ce222c1e675F ay $156,655.48.

Ang kabuuang transaksyon ng GUA/Terminus ay 40 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUA/Terminus pool ay may trading volume na $24,123.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUA sa Terminus ay 64.26, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GUA sa USD ay $0.0005113 ngayon.

GUA-Terminus price chart

PetsaOras
Presyo $
Presyo Terminus
GumawaTXN
09/27/20247:52:47 AMsell$914.14$0.0005113114.88M64.261.79M
0x028...78f1
0xec...b375
09/27/20247:39:59 AMbuy$699.02$0.000468298.06M65.691.49M
0x27b...B5B7
0xb9...4bdb
09/27/20247:03:59 AMbuy$370.11$0.000480349.88M64.73770,450.45
0xe75...6B0D
0xcd...0924
09/27/20246:49:23 AMsell$771.61$0.000495299.34M63.761.56M
0x810...F9a0
0x09...5058
09/27/20246:49:11 AMbuy$284.87$0.000520635.83M65.47547,189.95
0xae2...aE13
0x0a...6131
09/27/20246:48:59 AMbuy$1,330.79$0.0004694181.65M64.072.83M
0x0c3...b89a
0x9f...bb5b
09/27/20246:38:23 AMbuy$891.17$0.0004945112.1M62.211.8M
0x27b...B5B7
0x8f...eb9b
09/27/20246:36:35 AMbuy$83.03$0.000482610.57M61.44172,054.21
0x11e...7843
0x5d...0739
09/27/20246:28:35 AMbuy$313.25$0.00050138.22M61.13625,190.66
0xe75...6B0D
0x27...18af
09/27/20246:28:23 AMbuy$2,097.69$0.000479255.96M58.454.38M
0xae2...aE13
0xc8...55de
09/27/20246:28:23 AMbuy$571.48$0.000495569.73M60.461.15M
0x97B...4b03
0x46...2389
09/27/20246:27:59 AMbuy$653.03$0.000447382.34M56.411.46M
0x27b...B5B7
0x77...ef06
09/27/20246:25:59 AMbuy$404.01$0.000435951.54M55.61926,747.78
0xae2...aE13
0xbc...e689
09/27/20246:17:47 AMbuy$685.46$0.000411791.18M54.761.66M
0x028...78f1
0xe6...7046
09/27/20246:13:47 AMsell$868.11$0.0004378106.61M53.761.98M
0xfc9...e535
0x3f...15c5
09/27/20246:13:35 AMbuy$608.9$0.00043876.52M55.041.39M
0x6f7...5c36
0x49...118b
09/27/20246:04:11 AMbuy$511.82$0.000423465.52M54.21.21M
0xf02...185e
0xb6...fce3
09/27/20245:51:47 AMbuy$466.32$0.000417759.7M53.471.12M
0x924...44b9
0x5d...5280
09/27/20245:50:59 AMbuy$386.19$0.000425148M52.84908,313.09
0xae2...aE13
0x7e...a369
09/27/20245:44:59 AMbuy$367.46$0.000406547.27M52.29903,871.41
0x000...40E8
0x6e...2624