WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.3058
Presyo
0.00007223 WETH
TVL
$26,620.39
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
191
Telegram price alerts
Pares:
0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
35,532.97
Pinagsama WETH:
$3.72

GTC/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V3 ay $0.3058. Ang presyo ng GTC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $191.26. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $30,584,240.87. Ang kontrata ng liquidity pool ay 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe na may kabuuang halaga na naka-lock (TVL) na $26,620.40. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe ay $26,620.40.

Ang kabuuang transaksyon ng GTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $191.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.00007223, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.3058 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20258:13:47 PMbuy$9.3$0.30580.0021970.0000722330.42
0xf30...540E
0xb1...0584
08/10/20258:13:23 PMbuy$9.3$0.30460.0021970.0000719530.54
0xf30...540E
0x3b...1473
08/10/20257:52:11 PMbuy$1.52$0.30470.00035980.000071785.01
0xB07...834B
0x30...e1d8
08/10/20257:47:23 PMbuy$4.98$0.30390.0011750.0000716816.4
0xB07...834B
0x87...63fb
08/10/20255:24:35 PMbuy$42.32$0.30030.010.00007097140.89
0xFD7...2847
0xbc...1794
08/10/20251:19:23 PMsell$85.55$0.29440.02040.00007022290.51
0x2e8...89Ae
0xb0...9ecd
08/10/202512:23:47 PMsell$3.05$0.29910.00073140.0000715610.22
0xE88...33BA
0x59...fa71
08/10/20259:47:35 AMsell$3.03$0.30190.00072010.0000716610.04
0xfE2...2eA0
0x17...03c1
08/09/20259:47:47 PMsell$32.17$0.30890.0075170.00007218104.13
0x76e...Fdef
0x17...3b94
08/08/20254:52:23 PMsell$36.8$0.29070.0092740.00007326126.58
0x2cE...3230
0x7a...687a
08/08/20253:32:23 AMsell$12.68$0.29310.0032040.0000740743.25
0x0Ec...03EE
0xfd...f731
08/06/20253:54:59 AMsell$6.09$0.26640.0017020.0000743922.88
0x33f...00b8
0xb4...3e75
08/05/202510:01:23 PMsell$32.27$0.26850.0090260.00007509120.2
0x804...3014
0x89...34c3
08/05/202512:31:23 PMbuy$29.04$0.28050.0079390.00007669103.52
0x930...73BD
0xf2...0aac
08/05/202511:51:23 AMbuy$11.57$0.27910.0031490.0000759641.46
0xae2...aE13
0x2e...035f
08/04/202510:31:59 PMsell$19.14$0.27770.0051420.0000745868.94
0xfa6...5777
0xb7...257c
08/04/20255:11:59 PMsell$42.73$0.28040.011520.00007567152.34
0xf62...A634
0x5b...c5fd
08/03/20259:44:47 PMbuy$17.34$0.27140.0049620.0000776563.9
0x8f0...6516
0x18...a280
08/03/20254:17:59 PMbuy$5.38$0.26830.0015480.0000772220.05
0x35C...6926
0xb0...819d
08/03/20252:11:23 PMbuy$1.39$0.2690.00040.000077095.18
0x4F1...02eF
0xed...5442