WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.3441
Presyo
0.0001359 WETH
TVL
$22,107.17
MKT CAP
$34.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
31,899.52
Pinagsama WETH:
$4.39

GTC/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V3 ay $0.3441. Ang presyo ng GTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $34,415,633.05. Ang kontrata ng liquidity pool ay 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe na may kabuuang halaga na naka-lock (TVL) na $22,107.18. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe ay $22,107.18.

Ang kabuuang transaksyon ng GTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.0001359, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.3441 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20259:56:23 PMsell$42.91$0.34410.016940.0001359124.68
0x7F0...9F2B
0x4a...bedc
05/10/202510:28:47 AMsell$3.39$0.33160.0014080.000137510.24
0xbAd...192D
0xec...9dee
05/08/202511:20:59 PMsell$46.32$0.3040.021260.0001395152.35
0xfb9...F700
0xd5...618d
05/08/20254:12:59 PMbuy$99.89$0.28690.04870.0001399348.09
0x0bB...919e
0xbf...e159
05/08/20254:12:59 PMsell$158.92$0.28640.077480.0001396554.77
0xc0B...D584
0xc1...682b
05/07/20255:43:59 PMsell$27.47$0.26730.015220.0001481102.79
0xFF8...e331
0xb7...dd19
05/07/20258:33:23 AMbuy$18.33$0.2780.010.000151665.94
0x343...B1d6
0xa3...a8ac
05/06/20255:26:59 PMsell$26.97$0.26390.015230.0001491102.19
0x1F9...911c
0xb6...66be
05/06/20258:16:47 AMsell$26.67$0.27350.014810.000151897.53
0x421...02a4
0x03...3147
05/05/20258:38:11 PMsell$14.37$0.27770.0079660.000153951.74
0xae2...aE13
0x52...69b0
05/05/20254:19:47 AMbuy$25.09$0.2810.013980.000156589.31
0x065...44a1
0x99...8d03
05/05/20252:19:47 AMbuy$25.18$0.2760.014040.000153991.21
0x8e2...13c8
0x4a...da2a
05/04/20254:24:35 PMsell$18.81$0.2750.010290.000150568.38
0xf62...A634
0x7b...980f
05/04/202510:07:11 AMsell$3.28$0.27710.0017990.000151611.86
0xF27...2fA6
0x83...61be
05/04/20256:53:23 AMsell$2.15$0.28050.0011640.00015197.66
0xFD3...055c
0x3c...b000
05/04/20256:27:11 AMsell$2.15$0.28090.0011680.00015217.68
0x276...D6D0
0x65...b14d
05/03/20255:04:35 PMsell$22.52$0.27980.012340.000153380.49
0x77e...Cd0c
0x6f...6e98
05/03/20254:37:11 PMsell$20.13$0.2840.011020.000155570.87
0x3fb...5318
0x5a...e767
05/03/20254:09:23 PMsell$22.4$0.28930.01220.000157677.43
0x431...74f3
0x88...666a
05/03/20252:47:59 PMsell$5.85$0.29130.0031980.00015920.1
0xF1A...70a7
0x04...a636