WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.1257
Presyo
0.00004299 WETH
TVL
$17,138.7
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
40,240.99
Pinagsama WETH:
$3.39

GTC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V3 ay $0.1257. Ang presyo ng GTC ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.04. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $12,576,230.28. Ang kontrata ng liquidity pool ay 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe na may kabuuang halaga na naka-lock (TVL) na $17,138.71. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe ay $17,138.71.

Ang kabuuang transaksyon ng GTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $50.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.00004299, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.1257 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:14:47 PMbuy$20.01$0.12570.0068410.00004299159.14
0x731...61C4
0x64...f223
12/15/20259:08:47 PMbuy$7.59$0.12370.002610.0000425261.38
0xae2...aE13
0xe5...3f31
12/15/20257:51:35 PMbuy$6.88$0.12410.0023450.0000422855.47
0xae2...aE13
0xe1...3073
12/15/20251:40:11 PMsell$8.97$0.13040.0028540.0000414668.83
0x9a4...7723
0x77...dee0
12/15/20259:16:35 AMsell$6.56$0.13120.0020850.000041750
0xB84...7d2c
0x8e...c923
12/14/20257:30:11 PMsell$9.09$0.130.0029320.0000419569.91
0x368...68cA
0x57...1d6a
12/14/20255:36:11 PMsell$10.03$0.13070.0032440.0000422576.78
0xfc2...1f7C
0xcf...f080
12/14/20254:01:23 PMsell$11.08$0.13090.0036050.0000425984.66
0xfb9...F700
0x12...9cb6
12/14/202512:25:23 PMsell$6.19$0.1330.0019950.0000428646.54
0x7A9...2aBc
0x5e...e672
12/14/202510:10:47 AMsell$0.8315$0.13330.00026790.000042976.23
0x07c...e8d7
0x7e...7b89
12/14/20259:12:59 AMsell$2.79$0.13430.00089420.0000430320.78
0x718...b419
0x87...89be
12/14/20256:00:47 AMsell$11.88$0.13430.0038280.0000432688.48
0x36a...3389
0x54...9a58
12/14/20254:02:59 AMsell$9.36$0.13570.003010.000043669.04
0xfb9...F700
0x8e...b788
12/14/20252:24:35 AMsell$1.48$0.1370.00047340.0000437810.81
0x859...A42a
0x5e...4a99
12/13/202511:52:11 PMsell$1.73$0.13670.00055530.0000438312.67
0x517...4EcF
0xd6...4317
12/13/20259:57:35 PMsell$11.13$0.13710.0035750.0000440481.18
0xf62...A634
0x36...1299
12/13/20256:53:11 PMbuy$4.83$0.14020.0015510.0000450334.44
0x70c...DDcD
0xf6...45b9
12/13/20253:30:23 AMbuy$6.63$0.13870.0021440.0000448547.8
0xae2...aE13
0x9e...f23f
12/13/202512:05:23 AMbuy$7.11$0.13730.0023110.0000446251.79
0xae2...aE13
0x62...a1d5
12/12/202511:29:35 PMbuy$5.78$0.13750.0018660.0000444142.02
0xae2...aE13
0x8f...62fa