WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.2395
Presyo
0.00009321 WETH
TVL
$18,195.19
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
34,224.54
Pinagsama WETH:
$3.88

GTC/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V3 ay $0.2395. Ang presyo ng GTC ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.02. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $23,957,451.74. Ang kontrata ng liquidity pool ay 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe na may kabuuang halaga na naka-lock (TVL) na $18,195.20. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe ay $18,195.20.

Ang kabuuang transaksyon ng GTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $45.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.00009321, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.2395 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20259:26:35 AMsell$33.8$0.23950.013150.00009321141.12
0x24a...5925
0x51...1659
06/17/20257:48:47 AMsell$1.21$0.24290.00047270.00009425.01
0xC5f...2C66
0x38...6a7c
06/17/20255:26:47 AMsell$4.42$0.24440.0017090.0000943618.11
0x8b2...15A3
0x4c...8e72
06/17/20255:11:11 AMsell$2.69$0.24510.001040.0000945611
0x10F...3ca3
0xc9...adcd
06/17/20252:47:47 AMsell$2.86$0.24310.0011150.0000947211.77
0x137...ffD7
0xfc...dd54
06/15/20254:22:23 PMbuy$10.23$0.24550.0040190.0000964341.68
0x03D...12D2
0x82...3be5
06/14/202510:23:59 AMbuy$1.26$0.24290.00050.00009615.2
0xd87...b6Fa
0x97...6d5a
06/14/20258:20:47 AMbuy$5.05$0.24310.0019950.0000959120.79
0x29B...Dc00
0x3f...e86b
06/14/20252:08:35 AMsell$1.2$0.24080.00046940.000093895
0xd14...58Fd
0x6d...9b58
06/12/20257:16:35 PMsell$5.17$0.25710.0018910.0000940720.1
0x012...4fe6
0xe9...d2ca
06/12/20259:57:35 AMsell$32.64$0.26240.011820.00009507124.39
0x042...f8B3
0xe6...9928
06/12/20254:41:23 AMsell$2.7$0.26490.00097940.0000960210.2
0xb5b...6F74
0x73...bb96
06/12/20253:21:11 AMsell$36.23$0.26760.013130.00009706135.37
0x4c3...5626
0xae...dac2
06/12/20253:13:35 AMsell$1.51$0.27090.00054920.000098085.6
0x762...A9B8
0xdd...8c19
06/11/20258:20:35 PMsell$46.29$0.27880.016490.00009935166.01
0x431...74f3
0x56...af96
06/11/20251:23:59 PMsell$11.28$0.28460.0040.000100939.64
0xC68...0Ea0
0xec...ffd2
06/11/20256:57:35 AMsell$26.46$0.28490.0094680.000101992.89
0xD0f...E27d
0x9d...0468
06/11/20254:07:11 AMsell$7.54$0.28720.00270.000102826.25
0xdcf...7452
0xeb...e7df
06/10/202511:54:59 AMsell$3.24$0.28620.0011690.000103111.34
0xD14...c29F
0x7d...c0c2
06/10/202510:31:59 AMsell$2.92$0.27830.0010860.000103310.51
-
0x4d...76c4