WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.3466
Presyo
0.0001379 WETH
TVL
$259,506.18
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xD017617f6F0fD22796E137a8240cc38F52a147B2
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
401,906.15
Pinagsama WETH:
$47.82

GTC/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V3 ay $0.3466. Ang presyo ng GTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,542.16. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $34,665,534.45. Ang kontrata ng liquidity pool ay 0xD017617f6F0fD22796E137a8240cc38F52a147B2 na may kabuuang halaga na naka-lock (TVL) na $259,506.19. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 ay $259,506.19.

Ang kabuuang transaksyon ng GTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $5,542.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.0001379, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.3466 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202511:56:11 AMsell$263.13$0.34660.10470.0001379759.08
0x0B2...7a58
0x08...26b6
05/13/202510:20:47 AMbuy$243.46$0.34410.098190.0001387707.49
0x36a...3389
0x34...c378
05/13/20259:19:35 AMbuy$37.56$0.34160.015210.0001383109.93
0xd99...e0C3
0xb6...092c
05/13/20259:10:35 AMbuy$34.48$0.34050.0140.0001382101.26
0x59D...37Dc
0xb5...9866
05/13/20257:11:23 AMsell$199.08$0.33840.080980.0001376588.22
0x421...02a4
0x66...e6ec
05/13/20256:21:47 AMbuy$162.12$0.33980.06610.0001385477.06
0x1a5...9314
0x13...baba
05/13/20255:45:47 AMbuy$190.68$0.33760.077930.000138564.7
0x3fb...5318
0x9a...2a03
05/13/20255:30:11 AMbuy$97.52$0.33780.03970.0001375288.63
0x7E8...aFc5
0x3d...89e3
05/13/20255:29:59 AMbuy$292.89$0.33630.11920.0001369870.69
0x93F...498c
0xff...a3df
05/13/20255:29:47 AMsell$368.43$0.33460.14990.00013621,100.9
0x055...Ca0C
0xbd...8e5c
05/13/20254:25:35 AMbuy$51.06$0.33450.0210.0001375152.65
0x020...dFdf
0x00...f89d
05/13/20253:23:35 AMsell$185.78$0.33380.076190.0001369556.41
0x76e...Fdef
0x65...e186
05/13/20251:47:23 AMsell$236.12$0.33720.096340.0001376700.1
0x36a...3389
0xcc...7735
05/13/20251:02:23 AMsell$197.97$0.34120.080230.0001382580.16
0x177...40Cd
0xa9...adb3
05/13/20251:01:11 AMsell$166.33$0.34260.06740.0001388485.42
0x790...636F
0xbd...6624
05/13/202512:31:59 AMbuy$159.33$0.34510.06450.0001397461.67
0x60b...Ab2F
0xfa...a68e
05/13/202512:11:23 AMbuy$178.02$0.34620.071560.0001391514.17
0x8d6...9705
0xe8...ab5f
05/12/202511:54:47 PMsell$10.52$0.34460.0042150.00013830.52
0xA9e...df98
0x32...68bb
05/12/202511:01:59 PMsell$56.66$0.34420.022740.0001381164.58
0x9cd...8c29
0x52...7475
05/12/20259:40:11 PMbuy$222.97$0.34390.089970.0001387648.37
0xe58...da08
0x33...2387