WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.2382
Presyo
0.00009344 WETH
TVL
$212,836.15
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-0.14%
24h
-5.71%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0xD017617f6F0fD22796E137a8240cc38F52a147B2
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
454,952.61
Pinagsama WETH:
$40.97

GTC/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V3 ay $0.2382. Ang presyo ng GTC ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,776.70. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $23,821,631.88. Ang kontrata ng liquidity pool ay 0xD017617f6F0fD22796E137a8240cc38F52a147B2 na may kabuuang halaga na naka-lock (TVL) na $212,836.15. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 ay $212,836.15.

Ang kabuuang transaksyon ng GTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $4,776.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.00009344, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.2382 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20251:15:35 PMbuy$186.08$0.23820.072990.00009344781.17
0xA5A...63C0
0xc7...77f6
06/17/20251:13:11 PMsell$83.21$0.23640.032640.00009275351.89
0xd61...69DF
0xac...2e41
06/17/202512:32:11 PMsell$86.59$0.23730.033920.00009296364.89
0x32b...C5b3
0x2b...8a11
06/17/202511:02:59 AMbuy$140.73$0.23860.05510.00009346589.63
0x60b...Ab2F
0x6f...7211
06/17/202510:52:59 AMsell$87.46$0.23710.034240.00009283368.89
0x97E...D67a
0xa2...3696
06/17/202510:44:23 AMbuy$191.14$0.23840.074760.00009326801.56
0x9AA...A1ee
0x47...76b2
06/17/202510:42:59 AMsell$83.29$0.23670.032570.00009257351.89
0x9F1...4B80
0xce...e77c
06/17/202510:17:59 AMsell$89.91$0.23790.035050.00009279377.8
0x6B6...b213
0x3a...1bb7
06/17/202510:15:47 AMbuy$219.86$0.23910.085670.00009318919.35
0xFF8...e331
0x68...a472
06/17/202510:10:59 AMsell$88.94$0.23730.034650.00009247374.8
0xbA7...9b8d
0x36...c4f4
06/17/202510:09:23 AMbuy$168.26$0.23840.065560.00009293705.51
0x1a5...9314
0x28...8e60
06/17/202510:04:23 AMsell$85.46$0.23680.033290.00009227360.8
0x485...758b
0xd9...4b7f
06/17/20259:53:35 AMbuy$174.78$0.23790.068090.00009271734.4
0x065...44a1
0x38...fa78
06/17/20259:52:47 AMsell$170.93$0.23650.066590.00009216722.6
0x438...5E5D
0xfe...5032
06/17/20259:35:47 AMsell$84.7$0.23740.032990.00009247356.8
0xB2B...7434
0x59...8d1e
06/17/20259:21:11 AMbuy$29.97$0.2390.011670.00009309125.41
0xFE3...5c62
0x93...7855
06/17/20259:17:11 AMsell$83.92$0.23850.032570.0000926351.8
0x736...c8Dc
0x3d...395e
06/17/20259:10:35 AMsell$85.29$0.2390.033110.00009281356.8
0x0a9...958C
0x5a...42be
06/17/20258:58:35 AMsell$84.7$0.23850.033020.00009302355
0x047...db7C
0x24...fdee
06/17/20258:26:47 AMsell$170.93$0.24020.066410.00009333711.58
0xA5A...63C0
0x4d...340d