WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.1256
Presyo
0.00004273 WETH
TVL
$174,187.42
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-1.47%
24h
-4.20%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xD017617f6F0fD22796E137a8240cc38F52a147B2
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
628,540.98
Pinagsama WETH:
$32.39

GTC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V3 ay $0.1256. Ang presyo ng GTC ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,620.42. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $12,561,882.74. Ang kontrata ng liquidity pool ay 0xD017617f6F0fD22796E137a8240cc38F52a147B2 na may kabuuang halaga na naka-lock (TVL) na $174,187.43. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 ay $174,187.43.

Ang kabuuang transaksyon ng GTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $2,620.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.00004273, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.1256 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:35:59 AMsell$32.44$0.12560.011030.00004273258.31
0x77e...Cd0c
0x85...0a8f
12/16/20253:06:47 AMbuy$9.75$0.12730.0032930.00004376.57
0x649...2C63
0x83...c62b
12/16/202512:01:35 AMbuy$49.82$0.12740.016790.00004296390.81
0x7aB...1f18
0xb5...2ebd
12/15/202511:20:11 PMbuy$2.67$0.12740.00090.0000429220.96
0x16e...0E0c
0x01...f9c7
12/15/202510:59:11 PMsell$1.76$0.12590.00059690.0000426713.98
0x338...8c77
0xf5...2251
12/15/202510:20:47 PMbuy$25.05$0.12650.00850.00004291198.07
0x756...49Eb
0xd9...f5b0
12/15/20259:23:47 PMsell$48.15$0.12530.016380.00004267384.09
0x105...3578
0x52...e320
12/15/20259:19:59 PMsell$72.51$0.12520.024740.00004275578.75
0x99A...e5c2
0xb3...1ec0
12/15/20259:19:35 PMsell$48.41$0.12550.016510.00004284385.61
0x555...C35b
0x85...f98b
12/15/20259:17:35 PMsell$73.58$0.12560.025130.00004292585.58
0x042...f8B3
0xd8...a4d1
12/15/20259:15:47 PMsell$4.51$0.12560.0015450.0000429835.96
0xae2...aE13
0x0e...047b
12/15/20259:14:47 PMbuy$400.27$0.12560.13680.000042963,185.06
0x731...61C4
0x64...f223
12/15/20258:55:35 PMbuy$143.44$0.1250.048830.000042571,146.9
0x1D9...3Eca
0x3c...e0ab
12/15/20258:47:35 PMbuy$18.48$0.12430.0063110.00004246148.61
0x595...3B2c
0x68...1ff0
12/15/20257:51:11 PMbuy$62.94$0.12450.021440.00004241505.54
0x3f1...Fa6e
0x38...4eba
12/15/20257:50:59 PMbuy$80.11$0.12420.027280.00004231644.93
0x3f1...Fa6e
0x8e...3fb1
12/15/20257:35:59 PMbuy$65.19$0.1240.022180.0000422525.59
0x105...3578
0xee...86f6
12/15/20257:25:59 PMbuy$33.86$0.12450.011450.00004214271.9
0x000...F6af
0xc4...9d75
12/15/20257:24:23 PMbuy$31.62$0.12430.01070.00004209254.25
0xae2...aE13
0xfe...a51e
12/15/20257:12:59 PMbuy$61.9$0.12340.021080.00004203501.59
0x2b2...b990
0x76...c54f