WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WETH pair

Presyo USD
$0.08805
Presyo
0.00003193 WETH
TVL
$143,143.39
MKT CAP
$8.8M
5m
0%
1h
0.69%
4h
1.34%
24h
0.88%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xD017617f6F0fD22796E137a8240cc38F52a147B2
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTC:
706,087.91
Pinagsama WETH:
$29.36

GTC/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng GTC token sa DEX Uniswap V3 ay $0.08805. Ang presyo ng GTC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,361.89. Ang kontrata ng GTC token ay 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F na may market cap na $8,805,355.64. Ang kontrata ng liquidity pool ay 0xD017617f6F0fD22796E137a8240cc38F52a147B2 na may kabuuang halaga na naka-lock (TVL) na $143,143.40. Ang GTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WETH na may kontrata na address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 ay $143,143.40.

Ang kabuuang transaksyon ng GTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GTC/WETH pool ay may trading volume na $2,361.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WETH ay 0.00003193, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.08805 ngayon.

GTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202611:31:11 PMbuy$37.93$0.088050.013750.00003193430.77
0x426...910A
0x77...1f49
09/22/202610:54:47 PMbuy$34.65$0.087870.012570.00003188394.33
0x426...910A
0x90...867c
09/22/202610:50:11 PMsell$0.2529$0.087330.000091730.000031672.89
0xE49...2771
0xa0...62b1
09/22/202610:50:11 PMsell$0.2594$0.087330.000094080.000031672.97
0xE49...2771
0xa0...62b1
09/22/202610:32:11 PMbuy$39.83$0.087440.01450.00003183455.5
0x426...910A
0x7d...5730
09/22/202610:21:47 PMsell$0.1797$0.086830.000065450.000031622.06
0x107...1E02
0x4a...daa6
09/22/202610:21:47 PMsell$0.3297$0.086830.000120.000031623.79
0x107...1E02
0x4a...daa6
09/22/202610:21:23 PMsell$0.5095$0.086840.00018550.000031625.86
0xD21...00D4
0x00...1a70
09/22/20269:25:23 PMsell$10.69$0.086890.0038940.00003162123.14
0xd5b...159B
0x6f...b104
09/22/20267:12:35 PMsell$0.0293$0.087210.000010620.000031630.336
0xDf3...A4BC
0x63...78af
09/22/20265:54:59 PMbuy$54.09$0.087570.019630.00003179617.68
0x426...910A
0x0f...a75e
09/22/20265:46:47 PMbuy$72$0.087140.02620.00003171826.25
0x90F...A1BB
0x04...fb74
09/22/20265:43:23 PMsell$72.87$0.086830.026450.00003152839.14
0xBCF...7C53
0x42...20c4
09/22/20265:27:59 PMsell$154.21$0.087140.056030.000031661,769.52
0xf48...D81F
0x08...f8b1
09/22/20265:03:23 PMbuy$67.23$0.087690.024460.00003191766.67
0x426...910A
0xc6...48ae
09/22/20264:45:47 PMbuy$145.28$0.0870.053060.000031771,669.85
0x90F...A1BB
0xe6...1dbd
09/22/20264:19:47 PMbuy$75.46$0.086370.027640.00003163873.73
0x426...910A
0x83...4d76
09/22/20264:09:11 PMbuy$97.07$0.086350.035430.000031521,124.14
0x426...910A
0x96...becc
09/22/20263:57:47 PMbuy$76.85$0.086280.027970.00003141890.73
0x426...910A
0xd6...1410
09/22/20262:08:47 PMsell$65.98$0.085890.023980.00003121768.26
0x426...910A
0x7b...ce41