WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAVI-WETH pair

Presyo USD
$0.0104673
Presyo
0.0132602 WETH
TVL
$183,473.1
MKT CAP
$4.7M
5m
0%
1h
0.35%
4h
0.32%
24h
5.06%
Ibahagi
TXNS
107
Mga Bumili
62
Mga Nagbenta
45
Dami
5K
Telegram price alerts
Pares:
0x75d5fE72dB6e0fec7703E8806b61f6dB08d2037E
GTAVI:
0x2e5ef97C96D6a44CcB8Db9C30f2F5DCec04BB6f9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTAVI:
1957.88T
Pinagsama WETH:
$51.08

GTAVI/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng GTAVI token sa DEX Uniswap V2 ay $0.00000000004673. Ang presyo ng GTAVI ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $5,415.61. Ang kontrata ng GTAVI token ay 0x2e5ef97C96D6a44CcB8Db9C30f2F5DCec04BB6f9 na may market cap na $4,673,140.57. Ang kontrata ng liquidity pool ay 0x75d5fE72dB6e0fec7703E8806b61f6dB08d2037E na may kabuuang halaga na naka-lock (TVL) na $183,473.11. Ang GTAVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAVI/WETH na may kontrata na address 0x75d5fE72dB6e0fec7703E8806b61f6dB08d2037E ay $183,473.11.

Ang kabuuang transaksyon ng GTAVI/WETH ay 107 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GTAVI/WETH pool ay may trading volume na $5,415.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAVI sa WETH ay 0.00000000000002602, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GTAVI sa USD ay $0.00000000004673 ngayon.

GTAVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:35:11 AMsell$33.28$0.01046730.018530.0132602712.27B
0x283...5E95
0xa8...3ea2
07/06/20261:27:59 AMsell$56.18$0.01046530.031450.01326041.21T
0x531...e280
0xe7...23d1
07/06/20261:25:47 AMbuy$33.36$0.01046830.018670.0132621712.27B
0x283...5E95
0x17...7091
07/06/20261:23:47 AMsell$28.48$0.01046640.015910.0132605610.75B
0x0d7...55E8
0x4a...0226
07/06/20261:20:35 AMbuy$56.68$0.01046940.031630.0132621.21T
0x531...e280
0x02...a5a5
07/06/20261:14:47 AMbuy$28.63$0.01046880.015980.0132617610.75B
0x0d7...55E8
0x68...f1e5
07/06/20261:02:35 AMsell$33.34$0.01046640.01860.0132602714.98B
0x172...11a8
0x2a...19ee
07/06/202612:57:59 AMsell$58.53$0.01046630.032690.01326041.26T
0x058...f293
0x2f...c1e3
07/06/202612:54:47 AMbuy$33.52$0.01046890.018740.0132621714.98B
0x172...11a8
0x3f...5576
07/06/202612:53:47 AMsell$4.44$0.01046570.0024880.013260495.52B
0xa47...1a6b
0xe0...4e71
07/06/202612:49:59 AMbuy$58.73$0.01046790.032870.01326181.26T
0x058...f293
0xbf...cadd
07/06/202612:45:35 AMsell$24.61$0.01046570.013750.0132602528.45B
0x989...a7AA
0x52...246b
07/06/202612:36:23 AMbuy$24.6$0.01046560.013830.0132617528.45B
0x989...a7AA
0x58...8d61
07/06/202612:32:11 AMsell$32.98$0.01046250.018550.0132602713.04B
0xB79...7F67
0x54...e4d5
07/06/202612:28:47 AMsell$56.71$0.01046340.031880.01326051.22T
0xA9d...06D8
0xce...007a
07/06/202612:24:11 AMbuy$33.32$0.01046740.018690.0132621713.04B
0xB79...7F67
0x16...6b47
07/06/202612:20:11 AMbuy$57.11$0.01046670.032040.01326181.22T
0xA9d...06D8
0x1e...0a5c
07/06/202612:08:59 AMsell$26.73$0.01046390.014990.0132602576.17B
0x7Fd...3AF4
0xb9...a369
07/06/202612:00:23 AMbuy$26.91$0.01046710.015080.0132617576.17B
0x7Fd...3AF4
0xef...35e6
07/05/202611:59:35 PMsell$34.53$0.01046430.019350.0132602743.76B
0xd68...1768
0xdf...011b