WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAVI-WETH pair

Presyo USD
$0.0003598
Presyo
0.062103 WETH
TVL
$50,672.29
MKT CAP
$359.8K
5m
-2.85%
1h
12.36%
4h
-15.20%
24h
1,003%
Ibahagi
TXNS
987
Mga Bumili
695
Mga Nagbenta
292
Dami
410K
Telegram price alerts
Pares:
0x3DA00F07d2516B1FC21502765DEc2C87D3460E7E
GTAVI:
0x07f2eA62Cf15456AD9Ae7038Bc6bE56cc5eb31db
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTAVI:
72.2M
Pinagsama WETH:
$14.81

GTAVI/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng GTAVI token sa DEX Uniswap V2 ay $0.0003598. Ang presyo ng GTAVI ay pataas 1,003% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 987 trades na may dami ng kalakalan na $410,471.50. Ang kontrata ng GTAVI token ay 0x07f2eA62Cf15456AD9Ae7038Bc6bE56cc5eb31db na may market cap na $359,816.67. Ang kontrata ng liquidity pool ay 0x3DA00F07d2516B1FC21502765DEc2C87D3460E7E na may kabuuang halaga na naka-lock (TVL) na $50,672.29. Ang GTAVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAVI/WETH na may kontrata na address 0x3DA00F07d2516B1FC21502765DEc2C87D3460E7E ay $50,672.29.

Ang kabuuang transaksyon ng GTAVI/WETH ay 987 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 292 ang mga sales transactions.

Ang GTAVI/WETH pool ay may trading volume na $410,471.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAVI sa WETH ay 0.0000002103, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GTAVI sa USD ay $0.0003598 ngayon.

GTAVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20262:11:59 AMsell$719.98$0.00035980.42090.0621032M
0xBD2...3763
0xfc...da70
06/19/20262:11:59 AMsell$448.41$0.00035080.28150.0620511.28M
0x437...0E57
0x62...84a0
06/19/20262:10:47 AMbuy$320.88$0.00038140.18760.06223841,270.21
0x514...7E13
0x4c...b31b
06/19/20262:10:47 AMbuy$182.33$0.00037420.10660.062188487,256.88
0x08E...f9B4
0x9a...625e
06/19/20262:07:47 AMbuy$325.61$0.00036730.19020.062145886,405.38
0x93C...dCE0
0x8c...9680
06/19/20262:05:59 AMsell$460.97$0.00037030.2690.0621611.24M
0x69E...da5A
0x27...8c83
06/19/20262:05:59 AMsell$104.35$0.00036240.060890.062114287,948.35
0xb5c...5dE9
0x4a...541e
06/19/20262:04:23 AMbuy$276.15$0.00036240.16110.062114761,998.17
0x766...f4f8
0x79...be1a
06/19/20262:04:23 AMbuy$453.78$0.00037270.26480.0621751.22M
0x7f0...a952
0xdd...2873
06/19/20262:02:59 AMsell$367.68$0.00036110.21480.0621091.02M
0x44a...d068
0x6e...2890
06/19/20262:00:47 AMbuy$374.9$0.00035490.21890.0620731.06M
0xd02...C544
0x19...d00d
06/19/20262:00:47 AMbuy$296.15$0.00036440.17290.062128812,718.38
0xf69...9823
0x2d...ca13
06/19/20262:00:11 AMsell$187.92$0.00035020.10970.062046536,588.06
0xB05...2F25
0x52...36ad
06/19/20261:57:35 AMbuy$401.54$0.00034580.23450.0620191.16M
0x5d5...b0E0
0x4b...1e03
06/19/20261:57:35 AMbuy$131.75$0.00035320.076950.062063373,004.62
0x297...1839
0x0d...378b
06/19/20261:54:35 AMsell$500.23$0.00034470.29250.0620151.45M
0x41E...b0AA
0x51...b608
06/19/20261:50:47 AMbuy$285.13$0.00034940.16690.062045816,025.56
0x024...aCc5
0xeb...42c4
06/19/20261:49:23 AMsell$281.95$0.00034720.1650.062033811,859.82
0x41E...4d46
0x35...4b34
06/19/20261:47:47 AMbuy$586.5$0.00034520.34320.062021.7M
0x53c...747B
0x77...ee59
06/19/20261:47:47 AMbuy$139.76$0.00033530.08180.061962416,746.71
0x482...eF52
0xa4...a5e9