WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSWIFT-WETH pair

Presyo USD
$0.001582
Presyo
0.06538 WETH
TVL
$66,926.89
MKT CAP
$72K
5m
0%
1h
0.98%
4h
0.98%
24h
4.00%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x715a3cEAc0D039d674F50b07804592e87e8C6D77
GSWIFT:
0x580E933D90091b9cE380740E3a4A39c67eB85B4c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GSWIFT:
13.35M
Pinagsama WETH:
$15.57

GSWIFT/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GSWIFT token sa DEX Uniswap V3 ay $0.001582. Ang presyo ng GSWIFT ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,005.93. Ang kontrata ng GSWIFT token ay 0x580E933D90091b9cE380740E3a4A39c67eB85B4c na may market cap na $71,991.01. Ang kontrata ng liquidity pool ay 0x715a3cEAc0D039d674F50b07804592e87e8C6D77 na may kabuuang halaga na naka-lock (TVL) na $66,926.90. Ang GSWIFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSWIFT/WETH na may kontrata na address 0x715a3cEAc0D039d674F50b07804592e87e8C6D77 ay $66,926.90.

Ang kabuuang transaksyon ng GSWIFT/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GSWIFT/WETH pool ay may trading volume na $6,005.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSWIFT sa WETH ay 0.000000538, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GSWIFT sa USD ay $0.001582 ngayon.

GSWIFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:43:23 PMbuy$199.65$0.0015820.067890.06538126,202.32
0x9C7...E7A8
0xf0...cca4
12/07/20252:39:47 PMbuy$122.34$0.0015660.041350.06529678,086.81
0xc9D...d4C2
0x91...c447
12/07/20252:39:23 PMsell$335.63$0.0015730.11340.065319213,283.84
0xae2...aE13
0x85...9cdd
12/07/20252:39:23 PMbuy$313.74$0.0014710.1060.064972213,283.85
0xae2...aE13
0x3c...5170
12/07/20252:39:23 PMbuy$752.97$0.001550.25450.065242485,540.34
0xcF5...5ee4
0x68...44c3
12/07/20252:39:11 PMsell$1,110.85$0.001520.37550.06514730,449.7
0xfa8...d749
0x68...c222
12/07/20251:48:11 AMbuy$400.28$0.0016440.13110.065387243,467.64
0x65A...7675
0x0b...d0f8
12/07/20251:48:11 AMbuy$192.14$0.001620.062960.065311118,548.8
0xae2...aE13
0xce...feed
12/07/20251:47:59 AMbuy$328.57$0.0015210.10760.064985215,998.44
0xae2...aE13
0x6a...b7ee
12/07/20251:47:59 AMsell$350.61$0.0016230.11490.065319215,998.43
0xae2...aE13
0xfa...def7
12/07/20251:47:59 AMbuy$750.51$0.0016020.24590.06525468,475.35
0xcF5...5ee4
0xcc...7927
12/07/20251:47:47 AMsell$1,148.58$0.0015720.37640.065153730,449.7
0xfa8...d749
0x9d...7ba1
12/06/20252:40:35 AMbuy$2.99$0.0016520.00099120.0654771,809.69
0x18d...5f6B
0x36...8368
12/05/20255:11:35 PMbuy$98.73$0.0016430.032740.06545160,068.12
0x9C7...E7A8
0x99...8c47
12/05/20255:57:59 AMsell$317.32$0.0017240.10060.065471183,962.9
0xAc1...AC88
0x8f...d8cb
12/05/20255:38:11 AMbuy$37.68$0.0017580.011940.06557421,432.76
0x207...c500
0xe2...0769
12/05/20255:37:47 AMsell$327.29$0.001770.10370.065612184,882.34
0xa31...B2Ee
0x5b...bb87
12/05/20255:36:59 AMbuy$356.62$0.0017780.1130.065639200,500
0x207...c500
0x31...02aa
12/05/20255:35:59 AMsell$327.99$0.0017650.10390.065598185,738.96
0xa31...B2Ee
0xa0...2514
12/05/20255:35:11 AMbuy$355.82$0.0017740.11270.065625200,500
0x207...c500
0x21...6a9a