WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSWIFT-WETH pair

Presyo USD
$0.00982
Presyo
0.0539 WETH
TVL
$117,920.98
MKT CAP
$290.3K
5m
0%
1h
-3.43%
4h
-4.18%
24h
-2.64%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x715a3cEAc0D039d674F50b07804592e87e8C6D77
GSWIFT:
0x580E933D90091b9cE380740E3a4A39c67eB85B4c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GSWIFT:
5.08M
Pinagsama WETH:
$27.02

GSWIFT/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GSWIFT token sa DEX Uniswap V3 ay $0.00982. Ang presyo ng GSWIFT ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,847.43. Ang kontrata ng GSWIFT token ay 0x580E933D90091b9cE380740E3a4A39c67eB85B4c na may market cap na $290,329.90. Ang kontrata ng liquidity pool ay 0x715a3cEAc0D039d674F50b07804592e87e8C6D77 na may kabuuang halaga na naka-lock (TVL) na $117,920.99. Ang GSWIFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSWIFT/WETH na may kontrata na address 0x715a3cEAc0D039d674F50b07804592e87e8C6D77 ay $117,920.99.

Ang kabuuang transaksyon ng GSWIFT/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GSWIFT/WETH pool ay may trading volume na $3,847.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSWIFT sa WETH ay 0.0000039, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GSWIFT sa USD ay $0.00982 ngayon.

GSWIFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:03:23 PMsell$413.7$0.009820.16430.053942,126.78
0xab2...6440
0x56...c707
06/07/20257:02:23 PMsell$420.21$0.0099940.16690.05396942,044
0xab2...6440
0xa9...b17e
06/07/20256:58:23 PMsell$416.95$0.010160.16560.05403941,000
0xab2...6440
0x4e...abc4
06/07/20253:34:11 PMbuy$299.82$0.010240.11910.05407429,253.81
0x033...D622
0x1f...0dde
06/07/202511:04:23 AMsell$29.63$0.010040.011880.0540272,950.03
0x1D1...548A
0x6b...9d6e
06/07/20255:47:23 AMbuy$54.35$0.010080.021830.0540495,391.15
0xDB5...AFcf
0x9d...6762
06/07/20254:57:47 AMsell$11.13$0.010.0044750.0540211,112.93
0x999...32D0
0xc0...f2b2
06/07/20252:38:47 AMsell$250.86$0.010010.10120.05404325,041.87
0x45D...A435
0xe6...3f4f
06/07/20252:38:23 AMsell$38.88$0.010390.015690.0541943,741.78
0xae2...aE13
0x58...8e63
06/07/20252:38:23 AMbuy$37.88$0.010120.015290.0540863,741.78
0xae2...aE13
0x0d...0002
06/07/20252:38:23 AMsell$768.56$0.010210.31020.05412475,216.19
0xc6a...100A
0xde...cfde
06/07/20252:37:23 AMbuy$981.72$0.010250.39620.05413795,764.55
0x2A7...1C6c
0x9a...fa49
06/06/202510:19:35 PMsell$25.83$0.010050.010350.0540312,569.37
0xFB3...3f9B
0xe1...4672
06/06/20258:12:11 PMbuy$97.85$0.010080.039280.054059,701.02
0x258...9E28
0x19...4f80
06/06/202510:25:59 AMbuy$5.16$0.010020.0020810.054041515.08
0xE20...4eE6
0xa0...2376
06/06/20257:46:11 AMsell$298.35$0.0099450.12120.05404230,000.58
0x033...D622
0x97...8642
06/06/202512:40:47 AMsell$14.59$0.0098350.006040.0540691,484.35
0x40F...B388
0xd0...4550
06/05/202511:24:59 PMsell$9.91$0.0098870.0040820.0540711,002.75
0x1De...fa97
0xdd...725c
06/05/20259:48:23 PMbuy$730.24$0.0098160.30.05403274,388.02
0xcA7...5597
0x06...c31d
06/05/20259:33:59 PMbuy$400.92$0.0095440.16530.05393542,003.98
0x033...D622
0x6b...bd92