WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G4S-WETH pair

Presyo USD
$0.059111
Presyo
0.08377 WETH
TVL
$7,985.04
MKT CAP
$9.1K
5m
0%
1h
-3.10%
4h
-10.43%
24h
-6.92%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xF99872D886bcD5D9B0548f877D35A2e369584A1f
G4S:
0x0803Dc41E56c25A45f251ade1aE5eCC544419444
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama G4S:
635.67M
Pinagsama WETH:
$0.9075

G4S/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng G4S token sa DEX Uniswap V3 ay $0.000009111. Ang presyo ng G4S ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,634.20. Ang kontrata ng G4S token ay 0x0803Dc41E56c25A45f251ade1aE5eCC544419444 na may market cap na $9,111.64. Ang kontrata ng liquidity pool ay 0xF99872D886bcD5D9B0548f877D35A2e369584A1f na may kabuuang halaga na naka-lock (TVL) na $7,985.04. Ang G4S/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G4S/WETH na may kontrata na address 0xF99872D886bcD5D9B0548f877D35A2e369584A1f ay $7,985.04.

Ang kabuuang transaksyon ng G4S/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang G4S/WETH pool ay may trading volume na $2,634.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G4S sa WETH ay 0.00000000377, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 G4S sa USD ay $0.000009111 ngayon.

G4S-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20253:35:35 AMsell$216.1$0.0594030.089430.08389122.98M
0x68E...8AD1
0xb6...7211
06/28/20253:35:35 AMbuy$28.6$0.0591110.011830.083773.14M
0xae2...aE13
0x55...ecec
06/28/20253:35:35 AMsell$30.77$0.0598040.012730.0840573.14M
0xae2...aE13
0x8e...26dd
06/28/20251:19:35 AMsell$28.55$0.0597460.01180.084032.93M
0xF3E...8c6A
0x17...5334
06/28/20251:19:35 AMbuy$49.65$0.0597820.020530.0840455.08M
0xae2...aE13
0xc9...2445
06/28/20251:19:35 AMsell$50.11$0.0598740.020720.0840835.08M
0xae2...aE13
0x92...afcf
06/28/20251:13:47 AMsell$126$0.000010170.052060.08420312.39M
0xE5e...1b42
0x7e...a867
06/27/202511:21:11 PMsell$52.5$0.00001050.021630.0843265M
0x05c...F0f8
0xc5...9177
06/27/20257:43:47 PMsell$238.11$0.000010890.098980.0845321.85M
0x900...Bd52
0xf4...cf38
06/27/20255:10:59 PMbuy$240.45$0.0000110.0990.08453121.85M
0x900...Bd52
0x5a...1a00
06/27/20253:08:11 PMsell$113.88$0.000010780.04690.08444210.56M
0x73C...6314
0x4c...ea9d
06/27/202512:42:59 PMsell$87.71$0.000011210.035840.0845847.82M
0x05c...F0f8
0xbc...e854
06/27/202512:34:35 PMbuy$5.7$0.000011360.0023290.084644501,617.93
0xF3E...8c6A
0x3b...15e9
06/27/202512:31:35 PMsell$279.81$0.000011580.11430.08473324.15M
0x6c0...bDa0
0x52...28fa
06/27/202512:31:35 PMbuy$278.96$0.000011550.11390.08471924.15M
0x6c0...bDa0
0xc6...fd2c
06/27/202512:31:35 PMbuy$11.2$0.000012070.0045760.084932927,938.74
0xF3E...8c6A
0x3a...164a
06/27/202512:31:35 PMbuy$72.12$0.000011230.029460.0845886.42M
0x2cc...B166
0x73...4f3e
06/27/202512:28:35 PMbuy$245.2$0.000010660.10.08435122.98M
0x68E...8AD1
0xeb...b838
06/27/202512:26:35 PMbuy$242.72$0.0598610.0990.08402224.61M
0xb9B...0188
0x4a...3966
06/27/202511:59:59 AMsell$26.09$0.0595120.010640.083882.74M
0xDeb...47c6
0x13...949b