WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRYPHON-WETH pair

Presyo USD
$0.001511
Presyo
0.064972 WETH
TVL
$151,792.75
MKT CAP
$1.5M
5m
-3.06%
1h
28.18%
4h
62.51%
24h
24,697%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x43d1156Edc6AE4a0A107414E481567868486673f
GRYPHON:
0x92495EA0Dc8590E911b1bff588166B61914f7ccc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRYPHON:
49.24M
Pinagsama WETH:
$24.97

GRYPHON/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng GRYPHON token sa DEX Uniswap V2 ay $0.001511. Ang presyo ng GRYPHON ay pataas 24,697% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3628 trades na may dami ng kalakalan na $1,989,029.43. Ang kontrata ng GRYPHON token ay 0x92495EA0Dc8590E911b1bff588166B61914f7ccc na may market cap na $1,511,028.57. Ang kontrata ng liquidity pool ay 0x43d1156Edc6AE4a0A107414E481567868486673f na may kabuuang halaga na naka-lock (TVL) na $151,792.75. Ang GRYPHON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRYPHON/WETH na may kontrata na address 0x43d1156Edc6AE4a0A107414E481567868486673f ay $151,792.75.

Ang kabuuang transaksyon ng GRYPHON/WETH ay 3628 sa nakaraang 24 na oras, kung saan 2036 ang mga buy transactions, at 1592 ang mga sales transactions.

Ang GRYPHON/WETH pool ay may trading volume na $1,989,029.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRYPHON sa WETH ay 0.0000004972, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GRYPHON sa USD ay $0.001511 ngayon.

GRYPHON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20262:13:23 PMbuy$1,712.69$0.0015110.56360.0649721.13M
0x8A7...3E3D
0x22...42d8
01/02/20262:13:23 PMsell$860.27$0.0014850.2830.064887579,208.61
0x9f5...CB61
0x0d...d559
01/02/20262:12:35 PMsell$766.46$0.0015260.25070.064994501,964.56
0xae3...5354
0xd8...35dd
01/02/20262:12:35 PMbuy$550.22$0.001540.17990.065039357,165.98
0x4e7...4EEd
0x49...08cf
01/02/20262:11:47 PMbuy$873.95$0.0015020.28750.064944581,607.05
0x322...7D50
0x21...d436
01/02/20262:11:35 PMsell$734.71$0.001490.24170.064906492,773.89
0x2Cd...aEd0
0x3b...b665
01/02/20262:11:11 PMbuy$303.88$0.0015080.10.064964201,427.3
0xb14...0E24
0xfe...a48b
01/02/20262:10:47 PMsell$875.61$0.0015110.28810.064972579,450.84
0xc99...2F87
0x74...8b47
01/02/20262:10:23 PMbuy$451.27$0.0015280.14850.06503295,172.13
0x1A3...92b2
0xe3...544a
01/02/20262:09:59 PMsell$870.2$0.0015280.28630.065028569,439.81
0xa3c...cD67
0x79...7f20
01/02/20262:09:35 PMbuy$370.47$0.0015560.12110.065092237,954.62
0xa24...6917
0xf5...470b
01/02/20262:09:11 PMsell$755.92$0.0015460.24870.065088488,901.75
0x2b4...C83F
0x90...ea72
01/02/20262:08:59 PMbuy$300.82$0.0015640.0990.065149192,242.39
0x8a8...c8D1
0x58...aae4
01/02/20262:08:23 PMbuy$30.08$0.0015780.00990.06519419,059.22
0x0Fb...6b3F
0x6a...48f0
01/02/20262:08:23 PMbuy$361.58$0.0015860.11890.06522227,919.16
0x57D...1673
0xdf...6659
01/02/20262:08:23 PMsell$854.39$0.0015660.28110.065156545,313.48
0x2Cd...aEd0
0x14...bda7
01/02/20262:07:47 PMbuy$929.49$0.0015580.30580.065129596,339.08
0xfB4...03D7
0x3a...4443
01/02/20262:07:23 PMsell$913.82$0.0015490.30070.065097589,902.23
0x61D...14DA
0x13...9b8b
01/02/20262:07:23 PMbuy$2,179.56$0.0015320.71720.0650421.42M
0x961...9262
0xde...0d67
01/02/20262:06:47 PMsell$901.7$0.0014980.29670.064929601,935.69
0xaf0...b66f
0x7e...8208