WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-WETH pair

Presyo USD
$0.062019
Presyo
0.091086 WETH
TVL
$55,927.01
MKT CAP
$202K
5m
0%
1h
0.53%
4h
30.99%
24h
401%
Ibahagi
TXNS
79
Mga Bumili
54
Mga Nagbenta
25
Dami
76K
Telegram price alerts
Pares:
0x00A8dE003257A28d932d2295F5b3e25eb7931FCF
GRVT:
0xa7c2b66402480C471Bc9b9511B8FD87DAE35ff1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRVT:
135.33B
Pinagsama WETH:
$15.04

GRVT/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GRVT token sa DEX Uniswap V2 ay $0.0000002019. Ang presyo ng GRVT ay pataas 401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $76,194.99. Ang kontrata ng GRVT token ay 0xa7c2b66402480C471Bc9b9511B8FD87DAE35ff1F na may market cap na $201,984.43. Ang kontrata ng liquidity pool ay 0x00A8dE003257A28d932d2295F5b3e25eb7931FCF na may kabuuang halaga na naka-lock (TVL) na $55,927.02. Ang GRVT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/WETH na may kontrata na address 0x00A8dE003257A28d932d2295F5b3e25eb7931FCF ay $55,927.02.

Ang kabuuang transaksyon ng GRVT/WETH ay 79 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GRVT/WETH pool ay may trading volume na $76,194.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa WETH ay 0.0000000001086, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.0000002019 ngayon.

GRVT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:58:23 PMbuy$710.11$0.0620190.38210.0910863.52B
0x670...87A3
0x15...0251
07/31/20262:09:59 PMsell$806.2$0.0620090.4350.0910844.01B
0x596...73e8
0xcb...e95b
07/31/20261:52:11 PMbuy$637.87$0.062050.34150.0910973.11B
0x100...Fff9
0xe9...9722
07/31/20261:35:59 PMbuy$602.49$0.0619770.31980.0910493.05B
0x2A5...1558
0xca...821d
07/31/20261:19:47 PMbuy$687.13$0.0618890.36410.0910013.64B
0x36f...D111
0x8b...4d98
07/31/20261:03:35 PMsell$2,031.7$0.0618311.160.010973111.09B
0x176...6175
0x26...99b7
07/31/202612:46:47 PMbuy$692$0.0621030.36750.0911173.29B
0xbe7...2a5A
0xa8...ee73
07/31/202612:30:35 PMbuy$708.34$0.0619920.37780.0910623.56B
0x69C...f260
0x76...92c1
07/31/202612:14:23 PMbuy$609.83$0.0618990.3250.0910123.21B
0x8F2...6D7D
0x52...405b
07/31/202611:58:11 AMsell$560.39$0.061890.29770.0910042.96B
0xe6b...4B69
0x80...34bd
07/31/202611:41:23 AMbuy$2,814.23$0.0619361.350.09102814.54B
0xD27...1445
0xfc...005a
07/31/202611:25:11 AMbuy$406.44$0.0615710.21560.01083342.59B
0x7e8...0c2F
0x28...9811
07/31/202611:08:11 AMbuy$2,630.59$0.0615421.260.010817217.06B
0x6E4...3f1D
0xd2...2df4
07/31/202610:52:11 AMsell$967.51$0.0613050.51330.01069277.41B
0x510...fE73
0x55...af5a
07/31/202610:35:47 AMbuy$248.51$0.0613570.13180.01071971.83B
0xF22...3608
0x4f...fc6a
07/31/202610:19:35 AMbuy$343.68$0.0613190.18260.01070112.6B
0xfCD...7bD4
0xdd...7db8
07/31/202610:03:23 AMbuy$364.49$0.0612770.19380.01067922.85B
0x630...3d50
0x5d...c432
07/31/20269:46:11 AMsell$877.23$0.06130.4660.01069086.75B
0x024...54dc
0xd8...029b
07/31/20269:29:23 AMbuy$649.72$0.0613220.34510.01070214.91B
0x28F...7F10
0x97...088e
07/31/20269:13:11 AMbuy$2,382.43$0.0612841.140.010680118.55B
0xAf1...4889
0x36...e288