WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.07942
Presyo
0.00003273 WETH
TVL
$31,467.81
MKT CAP
$857.8M
5m
0%
1h
0%
4h
-1.77%
24h
-4.02%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
6.34M
Pinagsama WETH:
$6.48

GRT/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.07942. Ang presyo ng GRT ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,765.83. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $857,849,613.15. Ang kontrata ng liquidity pool ay 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED na may kabuuang halaga na naka-lock (TVL) na $31,467.81. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED ay $31,467.81.

Ang kabuuang transaksyon ng GRT/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2,765.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003273, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.07942 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20252:47:35 PMsell$101.1$0.079420.041660.000032731,272.85
0x5B4...EFd1
0x8c...3d13
06/21/20251:34:59 PMsell$83.65$0.08020.034240.000032831,042.96
0x1a5...9314
0x3f...6c7e
06/21/20251:09:23 PMsell$72.15$0.080320.029560.00003291898.33
0x937...7551
0xce...3a4c
06/21/202512:51:35 PMsell$99.42$0.08050.040730.000032981,234.98
0x937...7551
0xf5...54e4
06/21/202512:31:47 PMsell$85.83$0.08070.035150.000033051,063.63
0x065...44a1
0x4f...8d63
06/21/202512:22:35 PMsell$90.98$0.080860.037270.000033121,125.24
0x22B...7e96
0x0f...f2dc
06/21/20259:35:35 AMsell$82.8$0.080880.033980.000033191,023.79
0xbbD...C237
0xc0...329a
06/21/20259:12:11 AMsell$116.88$0.081080.047960.000033271,441.52
0x60b...Ab2F
0x5c...2d86
06/21/20257:43:11 AMsell$170.41$0.080980.070260.000033382,104.31
0xA32...6E5f
0x1c...541a
06/21/20252:36:35 AMbuy$119.51$0.081540.049260.000033611,465.68
0x66c...0659
0xd1...ed33
06/21/20252:32:35 AMbuy$97.68$0.081340.040260.000033521,200.92
0xbec...2fEB
0x8b...4bb5
06/20/202510:16:11 PMsell$116.49$0.080370.04830.000033331,449.31
0x77e...Cd0c
0x9b...5be5
06/20/20257:14:47 PMbuy$216.29$0.080490.090.000033492,687.22
0x937...7551
0x72...d019
06/20/20255:51:23 PMbuy$561.69$0.079960.23290.000033167,024.22
0x5B4...EFd1
0x63...92b1
06/20/20255:17:11 PMsell$151.79$0.081350.061160.000032781,865.89
0x448...5af8
0x85...f454
06/20/20255:16:59 PMbuy$114.74$0.081890.046230.000032991,401.04
0xcd2...7216
0xab...edf7
06/20/20254:35:23 PMsell$193.04$0.081640.077650.000032842,364.57
0x5B4...EFd1
0x0d...332c
06/20/20254:05:47 PMsell$208.6$0.082390.083580.000033012,531.78
0x3EF...E7C6
0x54...d4fc
06/20/20253:58:47 PMsell$41.31$0.082620.016550.00003311500
0x833...0389
0x17...53f0
06/20/20253:32:47 PMsell$41.37$0.082750.016570.00003314500
0x9FF...7Fb9
0xa5...a5de