WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.2064
Presyo
0.0000619 WETH
TVL
$2.77M
MKT CAP
$2.23B
5m
0%
1h
-0.25%
4h
-0.30%
24h
-1.50%
Ibahagi
TXNS
101
Mga Bumili
59
Mga Nagbenta
42
Dami
419K
Telegram price alerts
Pares:
0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
9.84M
Pinagsama WETH:
$220.04

GRT/WETH price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.2064. Ang presyo ng GRT ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $418,753.31. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $2,229,383,180.48. Ang kontrata ng liquidity pool ay 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED na may kabuuang halaga na naka-lock (TVL) na $2,765,322.57. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED ay $2,765,322.57.

Ang kabuuang transaksyon ng GRT/WETH ay 101 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $418,753.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000619, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2064 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20244:54:23 AMsell$3,572.65$0.20641.070.000061917,307.73
0x448...5af8
0x9f...c5a5
12/28/20244:53:11 AMbuy$99.51$0.20770.029840.0000623478.98
0x674...81A6
0xfa...30ce
12/28/20244:40:47 AMsell$3,318.64$0.20660.99520.0000619516,062.81
0x937...7551
0xfc...da55
12/28/20244:33:11 AMsell$3,210.36$0.20670.96270.00006215,525.27
0x937...7551
0xac...85a2
12/28/20244:20:35 AMsell$3,062$0.20690.91820.0000620514,796.21
0x448...5af8
0x80...b69a
12/28/20243:50:59 AMsell$3.41$0.2070.0010230.0000620816.48
0xbAd...192D
0x18...2d81
12/28/20242:34:11 AMbuy$3,488.88$0.20811.040.0000624316,765.3
0x604...3B8b
0x6d...1f48
12/28/20241:40:59 AMbuy$4,355.99$0.20721.310.0000623621,014.15
0x937...7551
0xa3...72eb
12/28/20241:37:35 AMbuy$99.55$0.20740.029910.00006233480
0x674...81A6
0xb7...97bc
12/28/20241:34:59 AMsell$4,078.47$0.20631.220.0000619819,767
0x5B4...EFd1
0x81...9b18
12/28/20241:22:23 AMbuy$142.31$0.2080.042670.00006239683.94
0x674...81A6
0xf2...8bb5
12/28/20241:18:11 AMsell$3,442.56$0.2071.030.0000620416,628.12
0x937...7551
0xe9...1bcb
12/28/202412:51:47 AMbuy$3,658.22$0.20841.090.0000624217,552.39
0x937...7551
0x7c...f210
12/27/202411:36:47 PMsell$1,216.55$0.20560.36690.000062025,916.4
0x086...D762
0x0c...30bc
12/27/202411:34:11 PMsell$3,459.2$0.20571.040.0000620616,814.45
0x937...7551
0xa7...8290
12/27/202411:30:35 PMsell$3,413.79$0.20591.020.0000621116,579.02
0x937...7551
0xb7...4501
12/27/202411:27:47 PMsell$1,023.02$0.2060.30860.000062154,965
0xDA1...7A59
0x98...7bc4
12/27/202411:21:23 PMsell$3,498.25$0.20611.050.0000621916,971.92
0x937...7551
0x2c...42e1
12/27/202410:09:59 PMsell$3,868.96$0.20641.160.0000622518,742.49
0x3EF...E7C6
0x22...fc4a
12/27/202410:08:23 PMsell$545.2$0.20650.16430.000062282,639.27
0xA4c...9a54
0xdd...8bcf