WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03888
Presyo
0.00001324 WETH
TVL
$13,424.21
MKT CAP
$419.9M
5m
0%
1h
0%
4h
0.60%
24h
0.61%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
4.67M
Pinagsama WETH:
$2.28

GRT/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.03888. Ang presyo ng GRT ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $76.16. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $419,920,762.32. Ang kontrata ng liquidity pool ay 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED na may kabuuang halaga na naka-lock (TVL) na $13,424.22. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED ay $13,424.22.

Ang kabuuang transaksyon ng GRT/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $76.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001324, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03888 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:30:11 PMsell$7.21$0.038880.0024590.00001324185.62
0xd9D...1609
0x1d...7e45
12/17/20252:24:59 PMsell$3.64$0.038960.0012430.0000132793.64
0x5F4...18a5
0xa2...7350
12/17/20252:24:47 PMbuy$17.59$0.039090.0059950.00001332450.09
0x377...Ff49
0xbf...19f5
12/17/20252:24:11 PMbuy$8.48$0.038880.0028920.00001324218.34
0x5B4...EFd1
0x88...cb67
12/17/20251:59:47 PMbuy$7.55$0.038660.002580.0000132195.39
0x3EF...E7C6
0xb9...08f0
12/17/20251:24:47 PMbuy$7.11$0.038640.0024240.00001316184.17
0x22B...7e96
0xd2...c113
12/16/202511:46:47 PMsell$7.15$0.038790.0024120.00001308184.32
0x935...a3A6
0x2f...23c1
12/16/202511:30:47 PMsell$8.15$0.038680.0027670.00001312210.83
0x5B4...EFd1
0xfb...a553
12/16/20254:55:47 PMbuy$9.23$0.038640.0031550.0000132239
0x3d9...a0cC
0x16...0711
12/16/202512:00:47 PMbuy$9.05$0.038730.0030730.00001315233.68
0x5B4...EFd1
0xa5...1fb6
12/16/202511:00:11 AMbuy$9.23$0.038790.003120.0000131238.14
0x935...a3A6
0xd8...04a4
12/16/202510:42:11 AMbuy$6.78$0.038530.0022980.00001306176.03
0x5B4...EFd1
0x53...3646
12/16/20259:55:23 AMbuy$7.42$0.038270.0025260.00001302194.05
0x5B4...EFd1
0x2e...904c
12/16/20257:30:59 AMsell$7.6$0.037930.0025960.00001294200.6
0x3d9...a0cC
0x2c...6d1f
12/16/20254:49:59 AMbuy$8.84$0.037780.0030460.00001301233.98
0x5B4...EFd1
0x6e...0ecd
12/16/20254:11:47 AMbuy$7.57$0.037910.0025930.00001297199.88
0x937...7551
0x42...fc30
12/16/20253:13:35 AMbuy$8.49$0.037910.0028980.00001293224.14
0x66c...0659
0x66...463a
12/16/20252:53:11 AMbuy$8.12$0.03820.0027380.00001288212.53
0x5B4...EFd1
0x56...7a56
12/16/202512:20:11 AMsell$8.15$0.038060.0027430.0000128214.21
0xbbD...C237
0x62...4ba6
12/15/20257:11:23 PMbuy$13.59$0.037880.0046190.00001287358.91
0x5B4...EFd1
0x12...f506