WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.101
Presyo
0.0000383 WETH
TVL
$129,914.08
MKT CAP
$1.09B
5m
0%
1h
-0.24%
4h
-1.33%
24h
-8.40%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
11.96M
Pinagsama WETH:
$24.62

GRT/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.101. Ang presyo ng GRT ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,294.47. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,091,520,516.33. Ang kontrata ng liquidity pool ay 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED na may kabuuang halaga na naka-lock (TVL) na $129,914.09. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED ay $129,914.09.

Ang kabuuang transaksyon ng GRT/WETH ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $5,294.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000383, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.101 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20255:20:59 AMsell$165.01$0.1010.062540.00003831,632.78
0x937...7551
0x1d...8d80
05/30/20254:33:23 AMsell$219.63$0.10130.08350.000038512,167.87
0xd05...daC1
0xf1...f3fc
05/30/20253:02:59 AMsell$295.36$0.10180.11250.00003882,899.54
0x747...cA52
0xe4...5f9b
05/30/20252:58:11 AMsell$203.8$0.10240.077650.000039021,989.68
0x3d9...a0cC
0x92...a18a
05/30/20252:28:35 AMsell$169.26$0.10240.064730.000039171,652.55
0x747...cA52
0xc3...b4d2
05/30/202512:56:23 AMsell$365.3$0.10190.1410.000039383,582.19
0xD92...b9b2
0xd1...731c
05/30/202512:54:11 AMsell$264.89$0.10310.10170.000039622,568.4
0x5B4...EFd1
0x43...69cc
05/30/202512:50:11 AMsell$252.69$0.10460.096170.000039822,414.8
0xE46...E504
0xfc...0d64
05/30/202512:32:23 AMsell$264.93$0.10540.10040.000039982,511.62
0x5B4...EFd1
0x8c...9f25
05/29/20259:26:11 PMsell$220.13$0.10640.082960.000040122,067.37
0xe75...6B0D
0x3b...4dce
05/29/20257:27:47 PMsell$380.62$0.10630.14430.00004033,580.05
0x065...44a1
0x83...b3ad
05/29/20257:16:35 PMsell$53.33$0.10660.020210.00004043499.96
0xFFb...B20D
0x3f...ffc7
05/29/20255:34:23 PMsell$324.41$0.10740.12240.000040543,020.43
0x3EF...E7C6
0xe0...93fd
05/29/20254:54:47 PMsell$356.95$0.10760.1350.000040743,314.95
0x5B4...EFd1
0x2e...2753
05/29/20253:32:23 PMbuy$549.62$0.10940.20620.000041085,021.31
0xa71...bf73
0xa3...c5e6
05/29/20253:32:23 PMsell$244.06$0.1090.09160.000040922,238.27
0xd7E...a3B2
0xde...ffd2
05/29/20252:45:23 PMbuy$590.62$0.10760.22350.000040745,487.32
0x3EF...E7C6
0x7d...abc5
05/29/202510:00:23 AMsell$357.92$0.10990.1310.000040283,253.86
0x3EF...E7C6
0x05...07f4
05/29/20257:37:35 AMsell$15.83$0.11030.0057970.00004039143.52
0xED7...C3cA
0x45...d0e1
05/29/20254:16:59 AMsell$387.49$0.11160.14060.000040513,471.28
0x5B4...EFd1
0xe5...be85