WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1052
Presyo
0.00004636 WETH
TVL
$124,222.1
MKT CAP
$1.14B
5m
0%
1h
1.22%
4h
0.41%
24h
8.51%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
14K
Telegram price alerts
Pares:
0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
11.9M
Pinagsama WETH:
$27.35

GRT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1052. Ang presyo ng GRT ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $14,200.15. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,137,073,173.41. Ang kontrata ng liquidity pool ay 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED na may kabuuang halaga na naka-lock (TVL) na $124,222.10. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED ay $124,222.10.

Ang kabuuang transaksyon ng GRT/WETH ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $14,200.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00004636, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1052 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:01:23 AMsell$319.86$0.10520.14080.000046363,038.14
0x8EC...3778
0xba...4010
05/09/20256:27:11 AMsell$225.22$0.10450.10030.000046572,154.57
0x87c...2e35
0x68...959b
05/09/20256:16:35 AMsell$168.66$0.1040.075780.000046731,621.55
0x5B4...EFd1
0x0a...6993
05/09/20255:50:23 AMbuy$180.5$0.10390.081630.000047011,736.48
0x3d9...a0cC
0xae...2f9e
05/09/20255:39:11 AMbuy$139.1$0.10360.062890.000046881,341.61
0x604...3B8b
0x48...8598
05/09/20254:57:47 AMsell$103.22$0.10320.046580.000046581,000
0x713...d845
0xbb...2ab4
05/09/20254:29:35 AMsell$211.02$0.10340.095280.000046712,039.79
0xbB0...698c
0x09...1bc4
05/09/20253:56:11 AMsell$239.4$0.10380.1080.000046892,304.55
0x5B4...EFd1
0xe3...56cd
05/09/20253:49:47 AMbuy$104.97$0.10480.047290.000047231,001.24
0xdAd...A11e
0x6e...c4d1
05/09/20252:58:11 AMsell$242.05$0.10380.10950.0000472,330.26
0xc83...917c
0x4d...09a3
05/09/20251:49:11 AMbuy$235.98$0.10360.10770.000047292,277.61
0x448...5af8
0x51...2dd6
05/09/20251:30:23 AMbuy$282.82$0.10380.12820.000047082,723.59
0x5B4...EFd1
0xbd...de53
05/09/20251:16:59 AMsell$392.25$0.10470.17540.000046843,745
0x5B4...EFd1
0x81...acaf
05/08/202511:37:23 PMbuy$245.33$0.10320.11210.000047182,377.04
0x5B4...EFd1
0xe8...2b85
05/08/202511:05:47 PMbuy$309.11$0.1020.14220.000046953,028.8
0x66c...0659
0x9c...070f
05/08/202510:07:47 PMbuy$677.74$0.10120.31150.000046546,693.37
0x87c...2e35
0x47...aa14
05/08/202510:07:35 PMsell$833.95$0.099780.38330.000045878,357.34
0xe92...88E2
0x2a...9ceb
05/08/202510:07:35 PMsell$506.93$0.1010.2330.000046475,014.38
0xae2...aE13
0x29...960f
05/08/202510:07:35 PMbuy$501.52$0.10.23050.000045975,014.38
0xae2...aE13
0x87...7ba4
05/08/20258:53:11 PMsell$658.5$0.10250.30130.000046956,419.22
0xEfF...FDD6
0x21...314b