WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-USDC pair

Presyo USD
$0.1378
Presyo
0.1378 USDC
TVL
$5,105.52
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0.93%
24h
4.88%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
608
Telegram price alerts
Pares:
0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GRT:
389,208.11
Pinagsama USDC:
$2,552.76

GRT/USDC price stats sa Ethereum

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1378. Ang presyo ng GRT ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $608.42. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,488,890,260.82. Ang kontrata ng liquidity pool ay 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 na may kabuuang halaga na naka-lock (TVL) na $5,105.52. Ang GRT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/USDC na may kontrata na address 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 ay $5,105.52.

Ang kabuuang transaksyon ng GRT/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRT/USDC pool ay may trading volume na $608.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa USDC ay 0.1378, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1378 ngayon.

GRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/202412:12:47 AMbuy$149.46$0.1378149.460.13781,084.23
0x431...74f3
0xfb...e8bd
11/06/202412:06:47 AMsell$108.9$0.1365108.90.1365797.27
0xbE8...1b55
0x5d...09e3
11/05/20242:24:23 PMbuy$187.77$0.1365187.770.13651,375.23
0xcF3...Ea25
0x28...21de
11/05/20247:03:59 AMbuy$101.85$0.1333101.850.1333763.64
0x60b...Ab2F
0x74...e574
11/05/20244:32:47 AMbuy$16.37$0.132116.370.1321123.96
0x3B2...09fb
0x59...6a18
11/05/202412:17:35 AMbuy$44.03$0.131444.030.1314335.02
0x6b9...2f02
0x80...80bc
11/04/20246:45:11 PMsell$103.72$0.1313103.720.1313790
0xcDd...2af2
0x59...e066
11/04/20244:17:35 PMsell$172.85$0.1342172.850.13421,287.05
0x72a...b9f9
0x96...2631
11/03/20249:12:59 PMbuy$113.87$0.1357113.870.1357838.76
0x92D...0Ef2
0xbb...e03b
11/03/20242:25:59 PMsell$203.74$0.1359203.740.13591,498.87
0xe75...6B0D
0x9d...dd44
11/03/20249:43:47 AMsell$111.84$0.1394111.840.1394802.2
0x36a...3389
0x3d...1284
11/03/20244:35:59 AMbuy$103.53$0.1403103.530.1403737.6
0xf62...A634
0xf0...af85
11/03/20242:52:11 AMsell$180.01$0.1403180.010.14031,282.42
0x431...74f3
0x92...afa1
11/02/202410:32:59 PMsell$28.54$0.142728.540.1427200
0xcDd...2af2
0x14...521a
11/02/202412:48:11 PMsell$122.63$0.1444122.630.1444849.13
0x36a...3389
0x40...f4a9
10/31/20248:52:47 PMsell$194.41$0.148194.410.1481,313.44
0x460...738D
0xf1...af13
10/31/20243:38:11 PMsell$245.49$0.1524245.490.15241,610.5
0x60b...Ab2F
0xa9...7fbb
10/31/20244:20:47 AMsell$193.61$0.1564193.610.15641,237.61
0x065...44a1
0xfd...9d83
10/29/20243:03:11 AMbuy$270.55$0.1566270.550.15661,726.82
0x460...738D
0x56...137c
10/28/20248:00:59 AMbuy$95.83$0.153395.830.1533625
0xAf9...e8c3
0x7f...657b