WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-USDC pair

Presyo USD
$0.03801
Presyo
0.03801 USDC
TVL
$200.52
MKT CAP
$410.5M
5m
0%
1h
3.41%
4h
-0.14%
24h
-5.09%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
630
Telegram price alerts
Pares:
0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GRT:
343,872.79
Pinagsama USDC:
$100.26

GRT/USDC price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.03801. Ang presyo ng GRT ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $629.51. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $410,547,900.10. Ang kontrata ng liquidity pool ay 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 na may kabuuang halaga na naka-lock (TVL) na $200.53. Ang GRT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/USDC na may kontrata na address 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 ay $200.53.

Ang kabuuang transaksyon ng GRT/USDC ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GRT/USDC pool ay may trading volume na $629.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa USDC ay 0.03801, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03801 ngayon.

GRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20258:22:11 PMsell$2.53$0.038012.530.0380166.67
0x7F8...84Cc
0x82...15c8
12/15/20258:00:11 PMsell$6.07$0.038046.070.03804159.54
0xae2...aE13
0xc2...ed80
12/15/20257:33:47 PMbuy$10.3$0.0382510.30.03825269.41
0x555...C35b
0x84...195c
12/15/20257:25:47 PMbuy$0.8147$0.036750.81470.0367522.16
0xCb2...574C
0x35...097d
12/15/20255:18:23 PMsell$30.14$0.0380630.140.03806791.94
0x582...7397
0x49...657c
12/15/20254:20:47 PMbuy$5.43$0.038445.430.03844141.31
0xae2...aE13
0x80...be56
12/15/20254:20:35 PMsell$47.03$0.0383947.030.038391,224.94
0xE6E...A2C1
0x96...e032
12/15/20253:24:59 PMsell$60.87$0.0388660.870.038861,566.08
0x676...0305
0xf9...f297
12/15/20253:17:11 PMsell$52.04$0.0393652.040.039361,322.16
0x0c5...F7B7
0xab...ab9c
12/15/20252:57:59 PMsell$35.27$0.0397435.270.03974887.44
0x4c3...5626
0x4a...a893
12/15/20252:55:47 PMsell$34.1$0.0400534.10.04005851.37
0xD6f...4D89
0x3c...a714
12/15/20252:36:59 PMbuy$22.6$0.0403422.60.04034560.1
0x109...1493
0x77...13a0
12/15/20252:34:59 PMsell$32.27$0.0401532.270.04015803.88
0x671...84AE
0xa4...467d
12/15/202511:52:59 AMsell$22.89$0.0403922.890.04039566.85
0x038...3720
0x80...11e8
12/15/202510:51:11 AMsell$19.86$0.0405819.860.04058489.54
0x107...B4c6
0x6c...67d2
12/15/20258:40:11 AMsell$24.16$0.0407824.160.04078592.6
0x790...Fc88
0x1b...b998
12/15/20258:28:11 AMbuy$31.36$0.0409931.360.04099765
0xECD...DBD7
0x7b...8063
12/15/20257:39:35 AMsell$15.2$0.0406815.20.04068373.66
0x568...Ff0E
0x74...db8b
12/15/20257:37:59 AMbuy$4.15$0.040974.150.04097101.37
0xDfd...8116
0xd1...112e
12/15/20257:31:35 AMsell$14.62$0.0407714.620.04077358.67
0x36a...3389
0x1a...faed