WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-USDC pair

Presyo USD
$0.2095
Presyo
0.2095 USDC
TVL
$10,999.42
MKT CAP
$2.26B
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
911
Telegram price alerts
Pares:
0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GRT:
371,256.94
Pinagsama USDC:
$5,499.71

GRT/USDC price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.2095. Ang presyo ng GRT ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $910.91. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $2,262,782,026.32. Ang kontrata ng liquidity pool ay 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 na may kabuuang halaga na naka-lock (TVL) na $10,999.42. Ang GRT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/USDC na may kontrata na address 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 ay $10,999.42.

Ang kabuuang transaksyon ng GRT/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRT/USDC pool ay may trading volume na $910.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa USDC ay 0.2095, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2095 ngayon.

GRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/20243:57:35 PMsell$208.04$0.2095208.040.2095993.01
0xD1F...0cB7
0xb6...7e8a
12/27/20241:46:23 PMsell$146.74$0.2142146.740.2142685
0x7Ed...6e40
0x5c...8ccc
12/27/20249:21:23 AMbuy$219.64$0.2145219.640.21451,023.74
0xD1F...0cB7
0xee...8f45
12/27/20242:09:23 AMbuy$173.07$0.2093173.070.2093826.81
0x5a2...67D4
0xa1...cb03
12/27/202412:38:35 AMsell$163.39$0.2079163.390.2079785.72
0x042...f8B3
0x41...2807
12/26/20248:22:35 AMsell$252.49$0.2134252.490.21341,182.85
0xD1F...0cB7
0xbe...56ab
12/26/20244:03:11 AMsell$174.54$0.2192174.540.2192796.24
0x235...19F7
0x04...740d
12/25/202411:43:23 PMbuy$100$0.22151000.2215451.36
0x7CB...Df11
0x46...97ef
12/25/20247:22:35 PMsell$28.63$0.219228.630.2192130.61
0x69b...F38B
0x8e...6ea0
12/25/20244:36:35 PMsell$232.86$0.2228232.860.22281,045.15
0xAc2...f6a3
0x20...a6f9
12/25/20249:35:47 AMsell$45.32$0.226645.320.2266200
0xCaB...2C71
0x2c...5135
12/25/20245:01:35 AMsell$45.57$0.227845.570.2278200
0xC2E...dc45
0x0d...6f7b
12/24/20249:53:23 PMbuy$178.04$0.2274178.040.2274782.92
0x065...44a1
0x16...6d27
12/24/20248:08:59 PMsell$204.77$0.2264204.770.2264904.4
0x36a...3389
0xf4...8d8a
12/24/20247:51:23 PMsell$14.38$0.229414.380.229462.68
0x592...31F6
0x67...9dce
12/24/20242:00:47 PMbuy$249.35$0.2275249.350.22751,095.7
0xD1F...0cB7
0xf8...8dd9
12/24/202411:56:47 AMbuy$190.92$0.2215190.920.2215861.72
0xD1F...0cB7
0x88...6cda
12/24/20241:52:47 AMsell$214.98$0.2205214.980.2205974.71
0xBbA...D1EF
0x96...da5a
12/23/20249:42:47 PMsell$63.73$0.224363.730.2243284.05
0x591...2e34
0x21...5c05
12/23/20249:21:47 PMbuy$299.33$0.2224299.330.22241,345.42
0xD1F...0cB7
0x8c...034e