WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROYPER-WETH pair

Presyo USD
$0.0005484
Presyo
0.06354 WETH
TVL
$55,890.9
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
206%
Ibahagi
TXNS
73
Mga Bumili
58
Mga Nagbenta
15
Dami
35K
Telegram price alerts
Pares:
0x0e828eE3005579bEA3a1F5a806adFC5a12Ea0268
GROYPER:
0x36a878e6b194f5F264cA52d1E28690FDE395e6AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROYPER:
50.12M
Pinagsama WETH:
$18.04

GROYPER/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GROYPER token sa DEX Uniswap V2 ay $0.0005484. Ang presyo ng GROYPER ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $34,668.90. Ang kontrata ng GROYPER token ay 0x36a878e6b194f5F264cA52d1E28690FDE395e6AF na may market cap na $54,844.78. Ang kontrata ng liquidity pool ay 0x0e828eE3005579bEA3a1F5a806adFC5a12Ea0268 na may kabuuang halaga na naka-lock (TVL) na $55,890.90. Ang GROYPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROYPER/WETH na may kontrata na address 0x0e828eE3005579bEA3a1F5a806adFC5a12Ea0268 ay $55,890.90.

Ang kabuuang transaksyon ng GROYPER/WETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GROYPER/WETH pool ay may trading volume na $34,668.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROYPER sa WETH ay 0.000000354, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GROYPER sa USD ay $0.0005484 ngayon.

GROYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202612:26:23 PMbuy$542.12$0.00054840.350.06354988,480.28
0x8eC...821c
0x25...a847
06/26/202612:23:23 PMbuy$387.03$0.00052990.250.063423730,303.52
0xab7...93e5
0x7b...8ec0
06/26/202612:20:59 PMbuy$618.64$0.000510.40.0632971.21M
0x251...d0ab
0xa3...b186
06/26/202612:19:35 PMbuy$464.17$0.00048970.30.063165947,725.12
0x3F8...8cBA
0x61...cffd
06/26/202612:18:11 PMsell$836.9$0.00049410.54050.0631911.69M
0xd91...6782
0x84...e87d
06/26/202612:15:35 PMbuy$308.89$0.00050590.20.063275610,512.9
0x251...d0ab
0x78...36c2
06/26/202612:13:35 PMbuy$386.1$0.00049270.250.06319783,516.13
0xab7...93e5
0xd2...98c5
06/26/202612:11:23 PMbuy$154.36$0.00048240.10.063125319,948.17
0xa16...2e3c
0x90...df74
06/26/202612:06:35 PMbuy$463.59$0.00047150.30.063051983,192
0xaBB...E5f8
0xc6...a246
06/26/202612:05:23 PMsell$279.87$0.00046520.18110.063011601,539.77
0x980...c125
0x82...eee7
06/26/202612:04:59 PMsell$781.25$0.00048470.50570.0631371.61M
0x02a...6e7e
0x9e...f52f
06/26/202612:01:11 PMbuy$231.75$0.00049810.150.063224465,202.69
0xD07...B0ec
0x84...e756
06/26/202611:57:59 AMbuy$308.55$0.00048720.20.063158633,199.76
0x980...c125
0x42...39ce
06/26/202611:54:35 AMbuy$230.99$0.00047630.150.063093484,884.14
0x8eC...821c
0xbb...cb40
06/26/202611:51:59 AMbuy$616.5$0.00046110.40.0629921.34M
0xf21...3936
0x22...37ee
06/26/202611:50:47 AMbuy$309.23$0.00044590.20.062884693,403.75
0x533...5595
0x2a...987f
06/26/202611:49:59 AMsell$141.84$0.00044010.091770.062848322,244.51
0xab8...068c
0x98...3cfa
06/26/202611:48:47 AMbuy$772.67$0.00043140.50.0627921.79M
0x02a...6e7e
0x33...2fda
06/26/202611:47:47 AMsell$461.78$0.00042350.29880.0627411.09M
0xbb1...b65D
0x84...8556
06/26/202611:45:23 AMbuy$154.55$0.00043160.10.062792358,049.45
0xab8...068c
0xe5...e274