- WhatToFarm
- Ethereum
- Uniswap V3
- GROW-BIO LPs
Impormasyon tungkol sa GROW-BIO pair
- Pinagsama GROW:
- 206,823.66
- Pinagsama BIO:
- $407,245.22
GROW/BIO price stats sa Ethereum
Noong Agosto 23, 2025, ang kasalukuyang presyo ng GROW token sa DEX Uniswap V3 ay $0.778. Ang presyo ng GROW ay pataas 15.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $107,877.16. Ang kontrata ng GROW token ay 0x761A3557184cbC07b7493da0661c41177b2f97fA na may market cap na $23,380,072.06. Ang kontrata ng liquidity pool ay 0xe7CE293913917C26e4ef15E44E2C5dB0390A12Cc na may kabuuang halaga na naka-lock (TVL) na $255,257.75. Ang GROW/BIO trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GROW/BIO ngayon?
Ang kasalukuyang liquidity ng GROW/BIO na may kontrata na address 0xe7CE293913917C26e4ef15E44E2C5dB0390A12Cc ay $255,257.75.
Ilang transaksyon ang mayroon sa GROW/BIO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GROW/BIO ay 94 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa GROW/BIO pool sa nakaraang 24 na oras?
Ang GROW/BIO pool ay may trading volume na $107,877.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GROW sa BIO?
Ang exchange rate ng 1 GROW sa BIO ay 3.35, na naitala noong 3:00 PM UTC.
Magkano ang 1 GROW sa dolyar?
Ang presyo ng pagpapalit ng 1 GROW sa USD ay $0.778 ngayon.
GROW-BIO price chart
| Petsa | Oras | Presyo $ | Presyo BIO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 1:12:23 PM | sell | $534.56 | $0.778 | 2,308.05 | 3.35 | 687.06 | 0xa3...2eed | |
| 08/23/2025 | 12:40:59 PM | sell | $1,000.74 | $0.778 | 4,336.96 | 3.37 | 1,286.24 | 0x19...7480 | |
| 08/23/2025 | 11:42:59 AM | sell | $998.66 | $0.7769 | 4,355.21 | 3.38 | 1,285.39 | 0x10...2d53 | |
| 08/23/2025 | 10:14:23 AM | buy | $522.19 | $0.7654 | 2,328.17 | 3.41 | 682.24 | 0xc6...d104 | |
| 08/23/2025 | 10:13:35 AM | buy | $930.45 | $0.7664 | 4,127.97 | 3.4 | 1,214.01 | 0x45...27db | |
| 08/23/2025 | 10:09:35 AM | buy | $521.48 | $0.7693 | 2,296.55 | 3.38 | 677.82 | 0x49...354e | |
| 08/23/2025 | 10:03:47 AM | buy | $778.31 | $0.7693 | 3,416.83 | 3.37 | 1,011.7 | 0xa5...8cbc | |
| 08/23/2025 | 9:06:23 AM | buy | $1,071.35 | $0.7733 | 4,657.74 | 3.36 | 1,385.37 | 0xfb...ee21 | |
| 08/23/2025 | 9:04:11 AM | buy | $790.73 | $0.7752 | 3,413.55 | 3.34 | 1,019.91 | 0xb8...9d90 | |
| 08/23/2025 | 9:00:59 AM | buy | $330.74 | $0.7767 | 1,421.33 | 3.33 | 425.82 | 0xab...cd9c | |
| 08/23/2025 | 9:00:23 AM | buy | $376.3 | $0.7921 | 1,582.86 | 3.33 | 475.02 | 0x13...c13b | |
| 08/23/2025 | 8:28:23 AM | sell | $998.96 | $0.7921 | 4,182.92 | 3.31 | 1,261.02 | 0x19...efdd | |
| 08/23/2025 | 7:02:47 AM | buy | $549.18 | $0.7822 | 2,345.25 | 3.34 | 702.05 | 0x84...386a | |
| 08/23/2025 | 6:30:47 AM | buy | $1,020.02 | $0.7833 | 4,333.67 | 3.32 | 1,302.17 | 0x3a...f492 | |
| 08/23/2025 | 6:28:23 AM | buy | $803.72 | $0.7845 | 3,394.44 | 3.31 | 1,024.41 | 0x8b...ade1 | |
| 08/23/2025 | 6:16:23 AM | buy | $414.39 | $0.7869 | 1,739.85 | 3.3 | 526.59 | 0xa7...0c40 | |
| 08/23/2025 | 6:08:47 AM | buy | $394.93 | $0.7869 | 1,654.96 | 3.29 | 501.86 | 0x4b...6229 | |
| 08/23/2025 | 6:05:47 AM | buy | $408.96 | $0.7871 | 1,710.11 | 3.29 | 519.57 | 0x2d...f928 | |
| 08/23/2025 | 5:20:59 AM | buy | $455.08 | $0.7873 | 1,898.59 | 3.28 | 578.02 | 0xe3...07c9 | |
| 08/23/2025 | 5:18:47 AM | buy | $325.1 | $0.7873 | 1,353.82 | 3.27 | 412.93 | 0xcb...9453 |