WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grokmas-WETH pair

Presyo USD
$0.004727
Presyo
0.051555 WETH
TVL
$79,191.37
MKT CAP
$472.8K
5m
2.70%
1h
14.53%
4h
157%
24h
9,064%
Ibahagi
TXNS
797
Mga Bumili
556
Mga Nagbenta
241
Dami
598K
Telegram price alerts
Pares:
0x9052107ee0b3924E64094fa2b09778554a210ae7
grokmas:
0x2C35B04D239F1d62CB725A773d382605ADEFC038
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama grokmas:
8.29M
Pinagsama WETH:
$13.02

grokmas/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng grokmas token sa DEX Uniswap V2 ay $0.004727. Ang presyo ng grokmas ay pataas 9,064% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $598,339.25. Ang kontrata ng grokmas token ay 0x2C35B04D239F1d62CB725A773d382605ADEFC038 na may market cap na $472,783.63. Ang kontrata ng liquidity pool ay 0x9052107ee0b3924E64094fa2b09778554a210ae7 na may kabuuang halaga na naka-lock (TVL) na $79,191.37. Ang grokmas/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grokmas/WETH na may kontrata na address 0x9052107ee0b3924E64094fa2b09778554a210ae7 ay $79,191.37.

Ang kabuuang transaksyon ng grokmas/WETH ay 797 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 241 ang mga sales transactions.

Ang grokmas/WETH pool ay may trading volume na $598,339.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grokmas sa WETH ay 0.000001555, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 grokmas sa USD ay $0.004727 ngayon.

grokmas-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:15:11 AMbuy$498.07$0.0047270.16380.051555105,348.97
0x5E1...2042
0xec...ffa0
12/22/20251:14:59 AMbuy$241.07$0.0046390.079290.05152651,957.6
0x704...F128
0xe5...f0ea
12/22/20251:13:35 AMsell$2,023.41$0.0048230.66550.051586419,533.94
0x28e...dDfC
0x37...cc42
12/22/20251:13:23 AMbuy$2,912.62$0.0047410.95790.051559614,343.15
0xD90...37B8
0xa0...5d72
12/22/20251:12:23 AMbuy$912.1$0.0042980.30.051413212,198.01
0xE4D...5C48
0xbd...51d5
12/22/20251:10:35 AMbuy$451.49$0.0041440.14850.051363108,943.16
0x038...e6C5
0xa9...aeb0
12/22/20251:10:23 AMsell$2,784.11$0.0043790.91570.05144635,657.49
0x28e...dDfC
0xfe...e877
12/22/20251:09:47 AMbuy$1,147.31$0.0046030.37730.051514249,235.46
0xDb2...918a
0x9c...ee52
12/22/20251:08:23 AMbuy$498.55$0.0044110.16390.05145113,017.19
0xfCd...Af8B
0xad...0093
12/22/20251:07:23 AMsell$1,396.62$0.004340.50680.051427321,732.45
0xb2A...73F0
0xdc...76eb
12/22/20251:07:23 AMsell$597.56$0.0045350.19650.051491131,742.85
0xb34...eCb7
0x71...bac9
12/22/20251:07:23 AMsell$596.38$0.0043960.19610.051446135,648.26
0x398...c9fc
0x1e...50de
12/22/20251:07:11 AMbuy$1,262.65$0.004340.46250.051427290,869.81
0x64A...83e8
0x12...691f
12/22/20251:06:47 AMbuy$786.89$0.0045730.25880.051504172,062.5
0xf7a...D88E
0xcb...8c82
12/22/20251:05:35 AMsell$1,450.47$0.0045970.47990.051521315,511.82
0x452...132a
0x92...c109
12/22/20251:04:59 AMsell$579.79$0.0047860.2120.051583121,123.5
0x923...c04B
0xd0...acec
12/22/20251:04:59 AMbuy$465.41$0.0047860.16760.05158397,228.04
0xe4D...C57c
0x8a...6630
12/22/20251:04:59 AMbuy$456.67$0.0047860.16850.05158395,404.02
0xAD5...e110
0x45...61d7
12/22/20251:04:59 AMsell$1,016.91$0.0048950.33640.051619207,718.06
0xC66...5144
0x0e...72dd
12/22/20251:04:59 AMsell$700.72$0.0047860.24770.051583146,386.48
0xFCA...cE88
0xbd...6958