WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKIUS-WETH pair

Presyo USD
$0.0006456
Presyo
0.064004 WETH
TVL
$47,529.7
MKT CAP
$645.7K
5m
0%
1h
0%
4h
-15.55%
24h
41,244%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
699
Dami
300K
Telegram price alerts
Pares:
0x808CDD45e6559A261692f3E1e2Be4B18aaA223dE
GROKIUS:
0x0589f4d70CDd03290A9AcCF7F9301E8A959ACC89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROKIUS:
36.87M
Pinagsama WETH:
$14.73

GROKIUS/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng GROKIUS token sa DEX Uniswap V2 ay $0.0006456. Ang presyo ng GROKIUS ay pataas 41,244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2123 trades na may dami ng kalakalan na $300,096.20. Ang kontrata ng GROKIUS token ay 0x0589f4d70CDd03290A9AcCF7F9301E8A959ACC89 na may market cap na $645,670.27. Ang kontrata ng liquidity pool ay 0x808CDD45e6559A261692f3E1e2Be4B18aaA223dE na may kabuuang halaga na naka-lock (TVL) na $47,529.71. Ang GROKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKIUS/WETH na may kontrata na address 0x808CDD45e6559A261692f3E1e2Be4B18aaA223dE ay $47,529.71.

Ang kabuuang transaksyon ng GROKIUS/WETH ay 2123 sa nakaraang 24 na oras, kung saan 1424 ang mga buy transactions, at 699 ang mga sales transactions.

Ang GROKIUS/WETH pool ay may trading volume na $300,096.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKIUS sa WETH ay 0.0000004004, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKIUS sa USD ay $0.0006456 ngayon.

GROKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20267:53:59 AMsell$113.03$0.00064560.070110.064004175,072.24
0x8a8...A119
0x77...60e4
06/07/20267:51:23 AMsell$178.58$0.00065330.11080.064053273,331.56
0x951...616A
0x2a...ff3d
06/07/20267:49:23 AMsell$1,078.46$0.00068840.66850.0642671.57M
0x598...eC8B
0x78...4b64
06/07/20267:47:11 AMsell$315.7$0.00072780.19580.064515433,732.45
0x2B2...41f6
0x4c...5166
06/07/20267:45:23 AMsell$129.45$0.00074070.08030.064595174,762.89
0xd55...A2dc
0x08...43a6
06/07/20267:43:35 AMsell$365.21$0.00075450.22670.064684483,997.2
0x87d...9aB6
0x19...e19e
06/07/20267:41:23 AMsell$415.5$0.00077790.25780.064828534,076.73
0x97F...550F
0xd6...6c92
06/07/20267:39:23 AMsell$187.26$0.00079650.11610.06494235,106.99
0x74E...b07A
0x67...7939
06/07/20267:37:59 AMsell$402.87$0.00081430.24980.065051494,703.55
0x0C2...581c
0xc6...23d0
06/07/20267:35:59 AMsell$397.47$0.00083940.24630.065203473,478.24
0x4B5...5874
0x46...bd1e
06/07/20267:33:47 AMsell$141.15$0.00085620.08750.065307164,856.15
0x52b...6761
0x0f...bd32
06/07/20267:31:23 AMsell$305.61$0.00087060.18930.065394351,020.22
0xC2C...68f1
0x88...932e
06/07/20267:29:47 AMsell$91.91$0.00088280.056970.065472104,112.57
0x177...C4C5
0x8d...5a7d
06/07/20267:28:11 AMsell$182.06$0.00089090.11290.065526204,347.85
0xf18...01Db
0x1e...560b
06/07/20267:25:35 AMsell$172.98$0.00090490.10690.065597191,164.41
0x4ca...f6AB
0x75...b510
06/07/20267:23:59 AMsell$172$0.00091260.10670.065665188,459.94
0x3fe...33AE
0x36...c2dc
06/07/20267:21:59 AMsell$143.94$0.00092220.089420.065729156,073.2
0xB69...A969
0x95...eb17
06/07/20267:20:11 AMsell$91.2$0.00092990.056650.06577698,072.38
0x2dE...31a4
0xd0...647b
06/07/20267:19:23 AMbuy$269.49$0.00092920.16740.065775289,995.47
0x662...6201
0x45...e83b
06/07/20267:19:23 AMbuy$695.25$0.00089790.4320.06558774,256.51
0xDdd...d904
0xe5...683f