WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKIUS-WETH pair

Presyo USD
$0.051646
Presyo
0.097845 WETH
TVL
$2,699.94
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-80.79%
Ibahagi
TXNS
664
Mga Bumili
261
Mga Nagbenta
403
Dami
280K
Telegram price alerts
Pares:
0xe395D0cb64C8d242A974924F88D69800D2D2Fd4D
GROKIUS:
0xc40423DE6DF4889c338538B529944228c67ef8fD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROKIUS:
819.96M
Pinagsama WETH:
$0.6432

GROKIUS/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GROKIUS token sa DEX Uniswap V2 ay $0.000001646. Ang presyo ng GROKIUS ay pababa -80.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $279,755.08. Ang kontrata ng GROKIUS token ay 0xc40423DE6DF4889c338538B529944228c67ef8fD na may market cap na $1,646.38. Ang kontrata ng liquidity pool ay 0xe395D0cb64C8d242A974924F88D69800D2D2Fd4D na may kabuuang halaga na naka-lock (TVL) na $2,699.95. Ang GROKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKIUS/WETH na may kontrata na address 0xe395D0cb64C8d242A974924F88D69800D2D2Fd4D ay $2,699.95.

Ang kabuuang transaksyon ng GROKIUS/WETH ay 664 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 403 ang mga sales transactions.

Ang GROKIUS/WETH pool ay may trading volume na $279,755.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKIUS sa WETH ay 0.0000000007845, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKIUS sa USD ay $0.000001646 ngayon.

GROKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20269:58:59 PMsell$573.9$0.0516460.27340.097845245.12M
0x67d...f652
0xd2...8d97
02/25/20269:15:47 PMbuy$1.66$0.053310.00080450.081598503,411.58
0x6fD...7f29
0x7b...d38f
02/25/20269:12:23 PMbuy$91.23$0.0533020.043970.08159232.7M
0xF8d...0744
0x9e...08e7
02/25/20269:12:23 PMbuy$86.5$0.0533020.041690.08159249.92M
0xA20...193d
0xfc...53a5
02/25/20269:12:23 PMbuy$110.23$0.0533020.053130.08159235.33M
0xC7B...8913
0x67...969e
02/25/20269:12:23 PMbuy$87.54$0.0533020.042190.08159244.69M
0xC0f...820d
0x74...d057
02/25/20269:12:23 PMbuy$107.61$0.0533020.051870.08159248.3M
0x67d...f652
0x1d...bbb2
02/25/20269:12:23 PMbuy$85.93$0.0533020.041420.08159234.18M
0x135...1512
0x4b...9599
02/25/20268:58:35 PMsell$21,031.26$0.05162210.130.09782771.76M
0x35F...1e38
0xde...de71
02/25/20268:56:23 PMsell$5,577.86$0.000462.680.0622129.73M
0x67d...f652
0xef...bd88
02/25/20268:18:59 PMbuy$575.68$0.00070040.27870.063391821,861.46
0xF54...B91e
0x27...348b
02/25/20268:17:59 PMsell$605.57$0.00069730.29310.063375868,422.36
0x896...A519
0xf0...88d9
02/25/20268:16:59 PMbuy$1,036.65$0.00069030.50180.0633421.5M
0x8b4...4631
0xa9...a4bc
02/25/20267:53:11 PMsell$1,193.24$0.00069160.57640.0633411.73M
0x1ee...f587
0xaa...0fb1
02/25/20267:52:59 PMbuy$676.24$0.00066380.32680.063208953,846.32
0xeb4...387C
0x04...a05e
02/25/20267:50:59 PMsell$1,346.59$0.00072260.64990.0634871.86M
0x23a...1220
0x07...5496
02/25/20267:50:47 PMbuy$1,314.82$0.00069110.63410.0633331.81M
0xEbC...86eD
0xdc...804d
02/25/20267:48:59 PMsell$1,232.8$0.00072030.59610.0634831.71M
0xcE8...D094
0xa9...9d87
02/25/20267:47:59 PMbuy$427.06$0.00074640.20630.063607572,138.03
0x9AC...A9e4
0xb8...1bf6
02/25/20267:47:23 PMsell$1,200.29$0.00076090.58090.0636831.58M
0xa99...158D
0x94...7ff1