WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKAT-WETH pair

Presyo USD
$0.005045
Presyo
0.05109 WETH
TVL
$50,809.25
MKT CAP
$5M
5m
0%
1h
-0.14%
4h
92.68%
24h
37,587%
Ibahagi
TXNS
325
Mga Bumili
221
Mga Nagbenta
104
Dami
3M
Telegram price alerts
Pares:
0x92684Da9449EE3dBc73aE1dD20aA7962b889D9a4
GROKAT:
0x45029382fE80B43d83B6B6e45f0c783E633DdaEc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROKAT:
393.08M
Pinagsama WETH:
$5.49

GROKAT/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GROKAT token sa DEX Uniswap V3 ay $0.005045. Ang presyo ng GROKAT ay pataas 37,587% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $3,030,317.55. Ang kontrata ng GROKAT token ay 0x45029382fE80B43d83B6B6e45f0c783E633DdaEc na may market cap na $5,045,861.81. Ang kontrata ng liquidity pool ay 0x92684Da9449EE3dBc73aE1dD20aA7962b889D9a4 na may kabuuang halaga na naka-lock (TVL) na $50,809.25. Ang GROKAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKAT/WETH na may kontrata na address 0x92684Da9449EE3dBc73aE1dD20aA7962b889D9a4 ay $50,809.25.

Ang kabuuang transaksyon ng GROKAT/WETH ay 325 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 104 ang mga sales transactions.

Ang GROKAT/WETH pool ay may trading volume na $3,030,317.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKAT sa WETH ay 0.00000109, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GROKAT sa USD ay $0.005045 ngayon.

GROKAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:49:59 PMbuy$138.81$0.0050450.030.0510927,510.7
0x7E3...8f67
0x7d...3867
09/13/20255:49:23 PMbuy$231.28$0.0050430.050.0510945,856.67
0xa50...0d96
0x2d...0f88
09/13/20255:48:47 PMbuy$508.81$0.0050210.110.051085101,336.7
0x643...C8B2
0x37...ad99
09/13/20255:21:23 PMsell$400.44$0.0049050.086750.05106281,634.7
0xa40...ce1c
0xd1...1c95
09/13/20255:16:23 PMsell$64$0.0049320.013860.05106812,977.21
0xa17...AbdE
0x12...13b0
09/13/20255:15:59 PMsell$21.33$0.0049320.0046220.0510684,325.73
0xa17...AbdE
0xcb...98bc
09/13/20255:15:47 PMsell$9.56$0.0049320.0020720.0510681,939.52
0xa14...3083
0x9f...dfce
09/13/20255:14:11 PMsell$28.44$0.0049320.0061630.0510685,767.65
0xa17...AbdE
0x0b...c7d5
09/13/20255:12:23 PMbuy$230.76$0.0050310.050.0510945,862.91
0x7E3...8f67
0xb2...9c20
09/13/20255:11:59 PMbuy$461.52$0.0049880.10.0510892,525.07
0x7E3...8f67
0x56...5a56
09/13/20255:11:59 PMbuy$144.35$0.0049020.031270.05106229,444.72
0xae2...aE13
0x9f...17e1
09/13/20255:10:23 PMsell$334.74$0.0048420.072520.05104969,123.2
0x558...e847
0x45...dc0c
09/13/20255:08:59 PMsell$4,939.69$0.0049391.070.051071,000,000
0x7E3...8f67
0x57...50c6
09/13/20255:07:59 PMsell$3,219.46$0.0049530.69740.051072650,000
0xa50...0d96
0xa1...213e
09/13/20255:07:23 PMsell$3,474.71$0.0049630.75270.051075700,000
0xa50...0d96
0xe2...09dd
09/13/20255:06:59 PMsell$1,988.04$0.004970.43080.051077400,000
0xa50...0d96
0x61...cd55
09/13/20255:04:47 PMsell$994$0.004970.21560.051078200,000
0xa50...0d96
0xf0...08cf
09/13/20255:01:23 PMsell$28,694.98$0.0050346.20.0510885.7M
0xc56...bF9b
0x7f...abf3
09/13/20255:00:35 PMbuy$29,131.24$0.0051366.30.051115.67M
0xc56...bF9b
0x11...e570
09/13/20254:56:59 PMsell$29,292.74$0.005056.310.0510885.8M
0xc56...bF9b
0xbd...bf0d