WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.002257
Presyo
0.066967 WETH
TVL
$12,960.04
MKT CAP
$15.6M
5m
0%
1h
-2.83%
4h
-2.83%
24h
-1.72%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
890
Telegram price alerts
Pares:
0x66bA59cBD09E75B209D1D7E8Cf97f4Ab34DA413B
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
4.31M
Pinagsama WETH:
$0.9971

GROK/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V3 ay $0.002257. Ang presyo ng GROK ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $889.64. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $15,574,884.17. Ang kontrata ng liquidity pool ay 0x66bA59cBD09E75B209D1D7E8Cf97f4Ab34DA413B na may kabuuang halaga na naka-lock (TVL) na $12,960.05. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x66bA59cBD09E75B209D1D7E8Cf97f4Ab34DA413B ay $12,960.05.

Ang kabuuang transaksyon ng GROK/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $889.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000006967, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.002257 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20254:17:35 PMbuy$273.35$0.0022570.084370.066967121,099.93
0xDf8...b40C
0xd4...875f
07/16/20254:17:35 PMsell$374.72$0.0022360.11560.066904167,527.35
0xa74...ddD2
0x44...0486
07/16/20253:54:11 PMsell$9.81$0.0023220.003040.0671944,225.9
0x8b2...421C
0xd6...d926
07/16/202512:11:47 PMsell$105.06$0.0022910.033390.06728345,848.69
0xbE8...1b55
0x21...3ac9
07/16/20257:47:47 AMsell$34.18$0.002340.010790.06739314,607.3
0xdaD...dE11
0x44...c14f
07/16/20254:07:23 AMbuy$0.02836$0.0023570.0591070.0675712.03
0xCEB...C080
0x28...5190
07/16/20252:02:35 AMbuy$10.36$0.0023740.00330.0675624,363.58
0x470...e7DD
0xd0...37a5
07/15/202511:58:47 PMsell$30.18$0.0023260.0096340.06742712,971.13
0x833...82Bd
0xe1...8d77
07/15/202510:37:23 PMbuy$30.18$0.0023330.00980.06757812,931.23
0x470...e7DD
0x39...8617
07/15/20258:50:23 PMbuy$3.46$0.0022960.0011390.0675511,509.26
0x466...A027
0x09...9a98
07/15/20254:37:23 PMbuy$18.29$0.0022960.0060.0675337,964.73
0xfD9...17E6
0x20...7986
07/15/202511:33:59 AMbuy$23.76$0.0022270.0080.06749810,669.26
0x470...e7DD
0x4e...0f2c
07/15/20259:50:35 AMsell$83.1$0.0022030.027890.06739837,710.69
0xF91...28cf
0xf0...ffd2
07/15/20257:26:23 AMsell$56.8$0.0022440.019010.06751525,307.43
0x007...4192
0xe9...2122
07/15/20257:13:35 AMsell$15.97$0.0022610.005350.0675757,063.09
0x979...24F9
0xc5...e4b5
07/15/20257:11:35 AMsell$20.36$0.0022690.0068190.0676018,971.81
0x585...451F
0x33...955e
07/15/20252:08:23 AMbuy$32.42$0.0023060.010880.06774714,054.97
0x276...33FA
0x7d...61ff
07/14/20254:43:11 PMbuy$36.75$0.0023230.012160.06769215,817.91
0x000...4f4a
0x3e...e0c8
07/14/20253:12:59 PMsell$237.04$0.0023220.078420.067683102,064.66
0x126...bed7
0x0c...3969
07/14/202510:36:35 AMsell$51.97$0.0024140.016980.0678921,524.01
0xae2...aE13
0xb5...5e2c