WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greg-WETH pair

Presyo USD
$0.0005927
Presyo
0.062876 WETH
TVL
$51,313.77
MKT CAP
$592.8K
5m
0.45%
1h
46.77%
4h
484%
24h
4,437%
Ibahagi
TXNS
973
Mga Bumili
586
Mga Nagbenta
387
Dami
256K
Telegram price alerts
Pares:
0xBd319a45a195a93224B7Cf56992E640cb512A762
Greg:
0x67E29086cdD660F6Cc2d5496B1Bc8e90521b3484
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Greg:
43.24M
Pinagsama WETH:
$12.44

Greg/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng Greg token sa DEX Uniswap V2 ay $0.0005927. Ang presyo ng Greg ay pataas 4,437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 973 trades na may dami ng kalakalan na $255,858.25. Ang kontrata ng Greg token ay 0x67E29086cdD660F6Cc2d5496B1Bc8e90521b3484 na may market cap na $592,776.17. Ang kontrata ng liquidity pool ay 0xBd319a45a195a93224B7Cf56992E640cb512A762 na may kabuuang halaga na naka-lock (TVL) na $51,313.78. Ang Greg/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greg/WETH na may kontrata na address 0xBd319a45a195a93224B7Cf56992E640cb512A762 ay $51,313.78.

Ang kabuuang transaksyon ng Greg/WETH ay 973 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 387 ang mga sales transactions.

Ang Greg/WETH pool ay may trading volume na $255,858.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greg sa WETH ay 0.0000002876, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Greg sa USD ay $0.0005927 ngayon.

Greg-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20263:58:59 AMsell$633.33$0.00057690.30720.0627991.1M
0xAA6...3c31
0x7f...d8db
03/27/20263:58:59 AMsell$0.0105915$0.00059150.0132870.062870.061
0xAA6...3c31
0x7f...d8db
03/27/20263:58:11 AMbuy$102.43$0.00059270.04970.062876172,807.02
0x072...b70b
0x38...c864
03/27/20263:56:59 AMsell$812.28$0.00060570.3940.0629381.34M
0xCb0...7c98
0x9c...7f55
03/27/20263:56:59 AMsell$0.0105887$0.00058870.01330310.0628550.061
0xCb0...7c98
0x9c...7f55
03/27/20263:56:11 AMbuy$419.9$0.00061870.20360.063001678,612.54
0xD73...691a
0x3a...7306
03/27/20263:56:11 AMbuy$425.26$0.00059890.20620.062905709,991.16
0x37d...2E5b
0x24...ef5d
03/27/20263:54:59 AMsell$367.33$0.00059440.1780.062881617,902.32
0xB41...c2cA
0x26...3274
03/27/20263:54:59 AMsell$0.010603$0.0006030.01329230.0629230.061
0xB41...c2cA
0x26...3274
03/27/20263:54:47 AMbuy$316.51$0.00059920.15340.062904528,177.21
0x13b...A11C
0xea...0670
03/27/20263:52:59 AMsell$0.0105901$0.00059010.01330650.062860.061
0x551...93ae
0xf9...767c
03/27/20263:52:59 AMbuy$192.25$0.00059010.09970.06286325,795.89
0x97c...17B5
0xb9...5e98
03/27/20263:52:59 AMsell$939.44$0.000610.45540.0629571.54M
0x551...93ae
0xf9...767c
03/27/20263:51:23 AMbuy$206.23$0.00062130.10.063012331,908.68
0xBC1...A47F
0x8b...a353
03/27/20263:50:59 AMsell$763.22$0.00062970.37060.0630581.21M
0x87C...F624
0x8d...4402
03/27/20263:50:59 AMsell$0.0106136$0.00061360.01331480.062980.061
0x87C...F624
0x8d...4402
03/27/20263:50:23 AMbuy$185.07$0.00064870.089740.063145285,307.04
0xf90...5a38
0x40...11ed
03/27/20263:50:23 AMbuy$288.15$0.00063720.13970.06309452,149.45
0x3C1...BBCe
0xa9...79af
03/27/20263:49:23 AMsell$0.0106441$0.00064410.01331220.0631220.061
0x033...46B3
0x61...991e
03/27/20263:49:23 AMsell$363.06$0.00063530.1760.06308571,421.2
0x033...46B3
0x61...991e