WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Green-WETH pair

Presyo USD
$0.059737
Presyo
0.084947 WETH
TVL
$6,446.56
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
617
Dami
510K
Telegram price alerts
Pares:
0xdA530494C4f972723F18559e8807A8fEa35FAABB
Green:
0x3504A9d518E6238660cd738a2488CE3735453315
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Green:
331.5M
Pinagsama WETH:
$1.63

Green/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng Green token sa DEX Uniswap V2 ay $0.000009737. Ang presyo ng Green ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4008 trades na may dami ng kalakalan na $510,341.82. Ang kontrata ng Green token ay 0x3504A9d518E6238660cd738a2488CE3735453315 na may market cap na $9,737.73. Ang kontrata ng liquidity pool ay 0xdA530494C4f972723F18559e8807A8fEa35FAABB na may kabuuang halaga na naka-lock (TVL) na $6,446.57. Ang Green/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Green/WETH na may kontrata na address 0xdA530494C4f972723F18559e8807A8fEa35FAABB ay $6,446.57.

Ang kabuuang transaksyon ng Green/WETH ay 4008 sa nakaraang 24 na oras, kung saan 3391 ang mga buy transactions, at 617 ang mga sales transactions.

Ang Green/WETH pool ay may trading volume na $510,341.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Green sa WETH ay 0.000000004947, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Green sa USD ay $0.000009737 ngayon.

Green-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:47:59 AMbuy$4.95$0.0597370.0025180.084947509,094.74
0x3E3...01cc
0x3b...5137
03/02/202612:57:23 AMbuy$147.24$0.0596580.055160.08492515.25M
0xCa6...c088
0xbc...a6c2
03/02/202612:57:23 AMbuy$194.21$0.0596580.052680.08492520.11M
0x21D...c3C3
0x38...ad24
03/02/202612:57:23 AMbuy$253.87$0.0596580.07650.08492526.29M
0xC64...eE6c
0x1a...121d
03/02/202612:57:23 AMbuy$230.7$0.0596580.078350.08492523.89M
0xbC2...9A6E
0xdd...ea1b
03/02/202612:57:23 AMbuy$466.53$0.0596580.20820.08492548.3M
0xBDa...7412
0xbe...547f
03/02/202612:57:23 AMbuy$443.25$0.0596580.10470.08492545.89M
0x4Ee...343B
0xae...9d22
03/02/202612:56:35 AMbuy$358.55$0.0540610.15630.0820788.29M
0x673...Fe77
0xce...f851
03/01/20269:33:59 PMbuy$4.81$0.0529020.0024970.0815051.66M
0x0f0...9357
0x8f...43bd
03/01/20269:17:23 PMsell$1,319$0.052882.860.081497457.98M
0xF4a...7fc9
0xa1...5ade
03/01/20269:15:59 PMsell$3,778.22$0.000050374.090.07261875M
0xF4a...7fc9
0x41...d983
03/01/20269:15:23 PMsell$1,288.92$0.000221.190.0611435.86M
0x54e...FAE2
0x78...23f0
03/01/20269:15:23 PMsell$1,212.46$0.000220.90940.0611435.51M
0x328...950E
0xb4...1698
03/01/20269:15:23 PMsell$1,932.21$0.000221.140.0611438.78M
0xf75...40Bc
0x03...2e88
03/01/20269:14:35 PMsell$2,134.97$0.00043971.480.0622884.85M
0xdab...Db0B
0x15...3077
03/01/20269:14:35 PMsell$1,843.15$0.00043971.040.0622884.19M
0x98A...446f
0x24...06af
03/01/20269:13:59 PMsell$416.56$0.00068920.21660.063584604,354.68
0x28B...68b4
0x46...18f9
03/01/20269:13:59 PMsell$321.73$0.00067030.16720.063485479,925.14
0xee1...7417
0xfe...45d4
03/01/20269:13:35 PMsell$565.8$0.00071430.29440.063716792,111.11
0xD61...aFd6
0xd3...a84c
03/01/20269:13:35 PMsell$936.97$0.00070160.52530.0636511.34M
0x654...Cf20
0x89...772f