WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREAPER-WETH pair

Presyo USD
$0.01008
Presyo
0.052906 WETH
TVL
$272,011
MKT CAP
$10.1M
5m
4.02%
1h
21.15%
4h
55.24%
24h
645%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
540
Dami
2M
Telegram price alerts
Pares:
0xA7A77bE9d2104F73aE8A1f4098fA234F6037B90B
GREAPER:
0x9FAB63812476FA4F4e8806D5297452dBC2c1C67c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GREAPER:
13.63M
Pinagsama WETH:
$39.21

GREAPER/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GREAPER token sa DEX Uniswap V2 ay $0.01008. Ang presyo ng GREAPER ay pataas 645% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1914 trades na may dami ng kalakalan na $2,029,338.47. Ang kontrata ng GREAPER token ay 0x9FAB63812476FA4F4e8806D5297452dBC2c1C67c na may market cap na $10,080,035.00. Ang kontrata ng liquidity pool ay 0xA7A77bE9d2104F73aE8A1f4098fA234F6037B90B na may kabuuang halaga na naka-lock (TVL) na $272,011.00. Ang GREAPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREAPER/WETH na may kontrata na address 0xA7A77bE9d2104F73aE8A1f4098fA234F6037B90B ay $272,011.00.

Ang kabuuang transaksyon ng GREAPER/WETH ay 1914 sa nakaraang 24 na oras, kung saan 1374 ang mga buy transactions, at 540 ang mga sales transactions.

Ang GREAPER/WETH pool ay may trading volume na $2,029,338.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREAPER sa WETH ay 0.000002906, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GREAPER sa USD ay $0.01008 ngayon.

GREAPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:53:11 PMbuy$408.54$0.010010.11780.05288740,802.82
0xe38...5940
0x1f...e930
11/05/20257:53:11 PMsell$1,780.03$0.010080.51320.052906176,590.34
0x4A9...5d21
0x0b...369d
11/05/20257:53:11 PMbuy$1,558.77$0.010150.44940.052928153,463.5
0x998...E225
0x07...9f69
11/05/20257:52:23 PMbuy$833.66$0.0097280.24170.05282185,691.65
0x4Eb...f2Bf
0xac...bb66
11/05/20257:52:23 PMbuy$924.05$0.0098560.2680.05285893,748.09
0xe38...5940
0x75...ce62
11/05/20257:51:23 PMsell$1,509.72$0.0097220.43770.052818155,281.29
0x518...9CFF
0xe9...4749
11/05/20257:51:11 PMbuy$524.24$0.0097880.1520.05283853,556.81
0xfDc...19e5
0x0f...d4d0
11/05/20257:51:11 PMbuy$443.88$0.0098590.12870.05285845,021.93
0x57c...a092
0x90...df87
11/05/20257:50:59 PMbuy$875.09$0.0096860.25370.05280890,339.06
0x223...Ca1e
0x94...4a5c
11/05/20257:50:59 PMbuy$348.27$0.0095980.10090.05278236,284.96
0xe46...36bA
0x11...bb3a
11/05/20257:49:47 PMsell$2,174.62$0.0096760.63020.052804224,740.14
0x501...534B
0x6b...a3aa
11/05/20257:48:35 PMbuy$1,329.61$0.0097120.38510.052813136,897.61
0xe46...36bA
0xce...3dcf
11/05/20257:48:35 PMbuy$621.78$0.0098540.180.05285463,094.65
0xfDc...19e5
0x45...6b1d
11/05/20257:47:47 PMsell$1,829.16$0.009690.52970.052806188,750.78
0x53b...1e12
0xdc...3fc4
11/05/20257:47:47 PMbuy$403.32$0.0098530.11680.05285440,931.16
0x998...E225
0x2d...e419
11/05/20257:46:59 PMbuy$631.47$0.0097780.18290.05283264,579.24
0x433...485c
0xaf...37ec
11/05/20257:46:59 PMbuy$1,360.32$0.0096330.3940.05279141,205.89
0xe38...5940
0x4f...44a0
11/05/20257:46:47 PMbuy$103.05$0.0095280.029850.05275910,815.93
0x512...750D
0xff...e722
11/05/20257:45:59 PMbuy$1,653.79$0.009760.4790.052826169,445.2
0x144...4108
0x0f...1417
11/05/20257:45:59 PMsell$2,475.65$0.0096410.7170.052792256,765.79
0x2f7...8F40
0x88...f852