WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREAPER-WETH pair

Presyo USD
$0.00001292
Presyo
0.083044 WETH
TVL
$311,902.04
MKT CAP
$5.3M
5m
-6.10%
1h
-13.57%
4h
24.16%
24h
2,707%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
579
Dami
3M
Telegram price alerts
Pares:
0x9F4D56c0a7644642Ce03b514F4B06636C3dbf039
GREAPER:
0x4176503AC8F6D3E9eb82C75D67431ec6d2bFe658
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GREAPER:
12.27B
Pinagsama WETH:
$36.73

GREAPER/WETH price stats sa Ethereum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng GREAPER token sa DEX Uniswap V2 ay $0.00001292. Ang presyo ng GREAPER ay pataas 2,707% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1757 trades na may dami ng kalakalan na $2,676,261.54. Ang kontrata ng GREAPER token ay 0x4176503AC8F6D3E9eb82C75D67431ec6d2bFe658 na may market cap na $5,347,325.66. Ang kontrata ng liquidity pool ay 0x9F4D56c0a7644642Ce03b514F4B06636C3dbf039 na may kabuuang halaga na naka-lock (TVL) na $311,902.05. Ang GREAPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREAPER/WETH na may kontrata na address 0x9F4D56c0a7644642Ce03b514F4B06636C3dbf039 ay $311,902.05.

Ang kabuuang transaksyon ng GREAPER/WETH ay 1757 sa nakaraang 24 na oras, kung saan 1178 ang mga buy transactions, at 579 ang mga sales transactions.

Ang GREAPER/WETH pool ay may trading volume na $2,676,261.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREAPER sa WETH ay 0.000000003044, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GREAPER sa USD ay $0.00001292 ngayon.

GREAPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:14:47 PMsell$1,454.33$0.000013290.34260.083132109.38M
0xcD4...6bBB
0xbb...6079
08/21/202510:14:47 PMsell$3,059.88$0.000012920.72080.083044236.79M
0xEd0...25ec
0xfc...c8e4
08/21/202510:14:23 PMbuy$2,145.56$0.000013160.50540.083101162.98M
0xF21...333f
0x70...5c9d
08/21/202510:14:23 PMbuy$924.51$0.000013420.21780.08316168.88M
0x1A7...d3a9
0x10...21f6
08/21/202510:13:35 PMbuy$1,043.21$0.00001290.24570.08303980.86M
0xfea...6567
0x58...bf5d
08/21/202510:13:11 PMsell$805.15$0.00001280.18960.08301662.87M
0x92a...6907
0x3c...91ad
08/21/202510:13:11 PMsell$3,343.45$0.000013210.78760.083114252.92M
0xaFb...D403
0xf6...7da8
08/21/202510:13:11 PMsell$440.76$0.00001290.10380.0830434.15M
0xfcC...0F5d
0xe9...4130
08/21/202510:12:59 PMbuy$946.07$0.00001350.22280.0831870.07M
0xE04...a173
0x1d...75e9
08/21/202510:11:59 PMbuy$1,172.02$0.000013310.27620.08313887.99M
0x1DD...3294
0x1f...2737
08/21/202510:11:47 PMsell$2,037.98$0.000013310.48020.083137153.09M
0xE54...231c
0x4a...a5aa
08/21/202510:11:23 PMbuy$1,865.15$0.00001340.43950.083159139.12M
0xfea...6567
0x39...9714
08/21/202510:11:11 PMbuy$94.84$0.000013240.022350.0831217.16M
0x555...C35b
0x31...83ef
08/21/202510:10:35 PMbuy$1,188.82$0.000013130.28010.08309590.5M
0xA63...C733
0xcd...053e
08/21/202510:10:35 PMsell$578.67$0.00001310.13630.08308744.16M
0x2df...8a50
0x7a...5ac4
08/21/202510:10:35 PMsell$572.6$0.0000130.13490.08306544.02M
0x2AE...7C7e
0x0d...08bd
08/21/202510:10:35 PMsell$3,253.6$0.000013420.76670.083162242.42M
0xAf7...f59D
0xc5...85a6
08/21/202510:09:35 PMbuy$878.35$0.00001370.2070.08322964.09M
0xae5...F2Ad
0x4f...2f45
08/21/202510:09:35 PMbuy$1,022.62$0.000013540.2410.08319175.51M
0xA63...C733
0x31...944f
08/21/202510:09:23 PMbuy$25.45$0.000013450.0060.0831711.89M
0x5ff...11aC
0xf6...cd87