WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIL-WETH pair

Presyo USD
$0.000697
Presyo
0.063326 WETH
TVL
$73,314.24
MKT CAP
$69.7K
5m
0%
1h
0%
4h
196%
24h
196%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0x940a3509b2CA639Ab00F6DCa0486857D988c293b
GRAIL:
0x259EcFC808c2B1e4473859a347fa1823dF278c38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRAIL:
51.69M
Pinagsama WETH:
$17.49

GRAIL/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng GRAIL token sa DEX Uniswap V2 ay $0.000697. Ang presyo ng GRAIL ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $48,062.76. Ang kontrata ng GRAIL token ay 0x259EcFC808c2B1e4473859a347fa1823dF278c38 na may market cap na $69,706.62. Ang kontrata ng liquidity pool ay 0x940a3509b2CA639Ab00F6DCa0486857D988c293b na may kabuuang halaga na naka-lock (TVL) na $73,314.25. Ang GRAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIL/WETH na may kontrata na address 0x940a3509b2CA639Ab00F6DCa0486857D988c293b ay $73,314.25.

Ang kabuuang transaksyon ng GRAIL/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GRAIL/WETH pool ay may trading volume na $48,062.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIL sa WETH ay 0.0000003326, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIL sa USD ay $0.000697 ngayon.

GRAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20269:13:11 AMbuy$733.39$0.0006970.350.0633261.05M
0x58b...789A
0x0e...58ed
05/26/20269:10:23 AMbuy$523.53$0.00067270.250.063212778,157.63
0x05f...05EB
0x25...4c28
05/26/20269:07:35 AMbuy$837.72$0.00064730.40.0630911.29M
0x2e3...9c23
0xfa...34f5
05/26/20269:06:11 AMbuy$628.33$0.00062060.30.0629631.01M
0xdCa...1aA2
0x1a...e6c6
05/26/20269:04:23 AMsell$1,064.63$0.00062480.50820.0629831.7M
0xFeD...691a
0x66...25a9
05/26/20269:02:23 AMbuy$418.85$0.00064040.20.063058653,990.24
0x2e3...9c23
0xfd...2f1d
05/26/20268:59:23 AMbuy$523.99$0.00062370.250.062975840,092.72
0x05f...05EB
0xee...7d42
05/26/20268:58:11 AMbuy$209.67$0.00061070.10.062912343,303.04
0x6aa...3C70
0x7f...9f2e
05/26/20268:56:23 AMsell$1,136.88$0.00062370.54210.0629741.82M
0x7BE...d396
0x56...106d
05/26/20268:52:47 AMbuy$628.82$0.00063660.30.063037987,707.95
0x716...660D
0x05...d394
05/26/20268:52:11 AMsell$1,037.04$0.00064040.49460.0630541.62M
0xbeC...1Cc9
0x12...4fe3
05/26/20268:51:23 AMsell$402.94$0.00066680.19230.063182604,246.87
0xEB3...C9E3
0xe2...0f07
05/26/20268:47:23 AMbuy$314.55$0.00067310.150.06321467,274.72
0x710...0a00
0x36...3803
05/26/20268:44:11 AMbuy$419.41$0.00065930.20.063144636,049.34
0xEB3...C9E3
0x50...4de4
05/26/20268:40:59 AMbuy$314.51$0.00064560.150.063079487,089.08
0x58b...789A
0xb2...57e4
05/26/20268:37:59 AMbuy$838.37$0.00062420.40.0629781.34M
0x7BE...d396
0x16...1eff
05/26/20268:37:35 AMbuy$419.1$0.00060150.20.06287696,669.4
0x5fc...6A5b
0x2c...369a
05/26/20268:36:59 AMsell$192.39$0.0005940.09180.062834323,879.91
0x909...B302
0x19...6dcd
05/26/20268:35:47 AMbuy$1,047.41$0.00058210.50.0627781.8M
0xbeC...1Cc9
0x73...fdc8
05/26/20268:34:59 AMsell$621.49$0.00057150.29650.0627271.09M
0xA22...6FC0
0x98...b234