WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPUX-WETH pair

Presyo USD
$0.002827
Presyo
0.068066 WETH
TVL
$304,024.3
MKT CAP
$2.8M
5m
-1.97%
1h
-41.37%
4h
-16.42%
24h
2,608%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
895
Dami
7M
Telegram price alerts
Pares:
0xAEE9A2838cB7efF971F537B447B19B14d69B94e9
GPUX:
0x3A018520BC9689bBcdB903580424fDF30C37B0da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPUX:
53.35M
Pinagsama WETH:
$43.37

GPUX/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng GPUX token sa DEX Uniswap V2 ay $0.002827. Ang presyo ng GPUX ay pataas 2,608% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3529 trades na may dami ng kalakalan na $6,944,285.56. Ang kontrata ng GPUX token ay 0x3A018520BC9689bBcdB903580424fDF30C37B0da na may market cap na $2,843,979.12. Ang kontrata ng liquidity pool ay 0xAEE9A2838cB7efF971F537B447B19B14d69B94e9 na may kabuuang halaga na naka-lock (TVL) na $304,024.31. Ang GPUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPUX/WETH na may kontrata na address 0xAEE9A2838cB7efF971F537B447B19B14d69B94e9 ay $304,024.31.

Ang kabuuang transaksyon ng GPUX/WETH ay 3529 sa nakaraang 24 na oras, kung saan 2634 ang mga buy transactions, at 895 ang mga sales transactions.

Ang GPUX/WETH pool ay may trading volume na $6,944,285.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPUX sa WETH ay 0.0000008066, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GPUX sa USD ay $0.002827 ngayon.

GPUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:45:23 AMbuy$1,624.01$0.0028270.46330.068066574,427.26
0x936...E22c
0x94...d4a1
08/02/20251:45:23 AMbuy$1,013.68$0.0027780.28920.067926364,869.16
0x09e...fdCb
0xd9...ce08
08/02/20251:44:59 AMsell$2,110.5$0.0027810.60210.067937758,660.6
0x662...58fB
0xf5...f343
08/02/20251:44:59 AMsell$3,072.72$0.0028780.87670.0682131.07M
0xa58...aed8
0xd8...2ff3
08/02/20251:44:23 AMsell$3,026.39$0.0032320.86340.069222936,236.52
0x56d...07e2
0x7a...e9d8
08/02/20251:44:23 AMsell$1,529.22$0.0030330.43630.068654504,169.43
0x747...F6Ce
0xcb...417f
08/02/20251:44:23 AMsell$2,797.99$0.0031170.79830.068894897,571.46
0xC98...d30E
0xeb...7f50
08/02/20251:44:23 AMsell$1,742.67$0.002970.49720.068474586,723.43
0xE02...E672
0xb0...92c2
08/02/20251:43:47 AMsell$0.3841$0.0038410.00010950.051095100
0x428...DC53
0x6e...d6d9
08/02/20251:43:47 AMsell$5,895.61$0.0035761.680.051021.65M
0x3B6...0B60
0x4d...36c8
08/02/20251:43:47 AMsell$3,954.02$0.0033731.120.0696241.17M
0xaAA...036a
0x72...85f9
08/02/20251:43:47 AMsell$3,219.03$0.0037710.91840.051076853,558.56
0x9F9...d114
0xd1...b2ef
08/02/20251:43:23 AMbuy$1,515.49$0.0037550.43230.051071403,554.9
0x9a6...0410
0xd5...b886
08/02/20251:43:23 AMbuy$1,755.43$0.0038260.50080.051091458,809.92
0x8eD...Ac54
0x54...861c
08/02/20251:42:59 AMbuy$2,080.99$0.0036790.59350.051049565,561.46
0xf65...5373
0x1d...8c7b
08/02/20251:42:59 AMbuy$2,560.99$0.0035810.73040.051021715,119.84
0xE66...F1B4
0x5b...c543
08/02/20251:42:23 AMbuy$2,018.94$0.0034850.57580.069941579,209.96
0x674...836f
0x0d...30a2
08/02/20251:42:23 AMbuy$4,555.82$0.003351.290.0695551.36M
0xfE1...693e
0xa8...881b
08/02/20251:41:59 AMbuy$269.44$0.0032350.076850.06922883,279.22
0x00d...8d93
0x42...c55c
08/02/20251:41:59 AMbuy$451.76$0.0032490.12880.069269139,013.4
0x2A6...f65F
0xe5...5002