WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.076784
Presyo
0.0101818 WETH
TVL
$4.49
MKT CAP
$67.99
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
151
Mga Bumili
116
Mga Nagbenta
35
Dami
251K
Telegram price alerts
Pares:
0x2fc61e918Dc4b6201725EfdA7DbaE89F0AE4640E
GPU:
0x7f331BcAaD1c52c9975A28dF32865DC6e175b5dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
33.09M
Pinagsama WETH:
$0.0006029

GPU/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.00000006784. Ang presyo ng GPU ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $251,114.91. Ang kontrata ng GPU token ay 0x7f331BcAaD1c52c9975A28dF32865DC6e175b5dB na may market cap na $67.99. Ang kontrata ng liquidity pool ay 0x2fc61e918Dc4b6201725EfdA7DbaE89F0AE4640E na may kabuuang halaga na naka-lock (TVL) na $4.50. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x2fc61e918Dc4b6201725EfdA7DbaE89F0AE4640E ay $4.50.

Ang kabuuang transaksyon ng GPU/WETH ay 151 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $251,114.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.00000000001818, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.00000006784 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20258:25:47 PMsell$0.001937$0.0767840.0651930.010181828,563.26
0x02C...65BB
0x3d...5d75
07/20/20258:07:11 PMbuy$1.56$0.0768090.000420.010182575.52M
0xe04...6083
0x5e...46ab
07/20/20257:48:59 PMsell$68,891.38$0.08636418.280.0111688108.58M
0x644...7413
0x35...82f9
07/20/20256:47:23 PMsell$1,117.55$0.00063880.29840.0617061.75M
0xa54...DA79
0x6a...e6b3
07/20/20256:47:23 PMsell$1,155.02$0.000660.30840.0617621.75M
0x3ba...F3BE
0xf8...1502
07/20/20256:47:11 PMbuy$1,849.54$0.000630.49420.0616833.14M
0xF49...5b2A
0xd6...a3e6
07/20/20256:47:11 PMbuy$645.85$0.00061180.17250.0616341.06M
0xD31...1e4E
0x57...b80d
07/20/20256:47:11 PMbuy$1,090.41$0.000630.29130.0616831.94M
0xCd3...56ae
0x0c...699b
07/20/20256:47:11 PMbuy$3,053.02$0.00064550.81580.0617254.73M
0xdfd...aBF0
0x11...c623
07/20/20256:46:11 PMsell$1,966.16$0.0005680.5250.0615163.46M
0xcEe...e2fF
0x98...ac23
07/20/20256:46:11 PMsell$2,045.04$0.00055270.54610.0614763.39M
0x942...425A
0x88...809c
07/20/20256:45:59 PMbuy$2,816.92$0.00055270.75230.0614765.55M
0x28f...C028
0x5f...65b6
07/20/20256:45:59 PMbuy$1,816.02$0.00057570.4850.0615373.15M
0xaAC...E20C
0x27...9fd2
07/20/20256:45:59 PMbuy$1,660.31$0.00054560.44340.0614573.04M
0x628...aAB2
0xae...14d0
07/20/20256:45:59 PMbuy$1,879.08$0.00055270.50180.0614763.09M
0x425...18d4
0x26...3332
07/20/20256:42:11 PMsell$4,597.16$0.00048341.220.0612918.86M
0x8Df...fEC7
0x7f...3536
07/20/20256:41:35 PMsell$5,345.41$0.00056061.420.0614978.83M
0x1E8...6a73
0xfc...10c2
07/20/20256:41:11 PMbuy$2,315.8$0.00065750.61850.0617564.28M
0xC18...7659
0xbe...22e2
07/20/20256:41:11 PMbuy$3,209.45$0.00065750.85720.0617565.45M
0xdE8...e797
0x95...1c3d
07/20/20256:41:11 PMbuy$2,220.59$0.00063850.59310.0617053.48M
0xB52...5B07
0xd5...bd2d