WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.04862
Presyo
0.00003116 WETH
TVL
$130,341.33
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF214d89EA69C6696473b0Dee25698723B8011961
GPU:
0x79D464248516Bc6977cA2069ba15d8D1044479D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
1.31M
Pinagsama WETH:
$42.6

GPU/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V3 ay $0.04862. Ang presyo ng GPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GPU token ay 0x79D464248516Bc6977cA2069ba15d8D1044479D8 na may market cap na $109,412.29. Ang kontrata ng liquidity pool ay 0xF214d89EA69C6696473b0Dee25698723B8011961 na may kabuuang halaga na naka-lock (TVL) na $130,341.34. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0xF214d89EA69C6696473b0Dee25698723B8011961 ay $130,341.34.

Ang kabuuang transaksyon ng GPU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.00003116, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.04862 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20269:26:11 AMbuy$145.88$0.048620.09350.000031163,000
0xC10...D5c5
0x4a...d2ee
06/26/20269:22:23 AMbuy$145.15$0.048380.093070.000031023,000
0xC10...D5c5
0x48...ed8e
06/23/20267:00:11 AMbuy$185.06$0.052360.10940.000030973,534.01
0xeBE...c5D7
0xaa...8ddc
06/23/20267:00:11 AMsell$18$0.052030.010640.00003077345.99
0xae2...aE13
0x52...9de6
06/23/20267:00:11 AMbuy$202.47$0.052210.11970.000030873,878.04
0xae2...aE13
0x95...1f61
06/23/20261:03:11 AMbuy$568.58$0.052870.32830.0000305310,753.07
0x07f...dF71
0x80...34b3
06/22/20264:57:59 PMbuy$173.83$0.052510.10.000030213,310.13
0xa31...4164
0xa8...5c48
06/22/202612:28:35 PMbuy$17.5$0.053190.0099120.00003012329.02
0x37e...91d5
0x37...8810
06/22/202611:36:11 AMbuy$43.6$0.052950.024780.0000301823.27
0xC39...0CA5
0x92...d109
06/21/20261:56:35 PMsell$256.42$0.051680.14880.000030014,960.97
0x410...321e
0x83...d794
06/18/20266:41:11 PMbuy$152.51$0.050830.090710.000030233,000
0xC10...D5c5
0x36...9216
06/18/20266:53:11 AMsell$0.6757$0.051980.00038980.0000299913
0xC40...7BeC
0x42...8732
06/16/20269:11:11 PMsell$202.01$0.054040.11240.000030073,738.03
0x6FC...2cEE
0xf2...9905
06/15/20268:50:35 PMsell$119.22$0.054850.065650.000030212,173.37
0x2Da...aFF3
0x35...b8db
06/15/20263:52:47 PMsell$165.51$0.055890.08980.000030322,961
0xC10...D5c5
0x24...6274
06/15/20263:43:23 PMsell$165.16$0.055780.09020.000030462,961
0xC10...D5c5
0xa7...7e6f
06/15/20263:39:35 PMsell$165.2$0.055790.090610.00003062,961
0xC10...D5c5
0xc9...c978
06/15/20263:36:35 PMsell$165.32$0.055830.091020.000030742,961
0xC10...D5c5
0x4d...0a4e
06/13/20263:22:23 PMsell$131.83$0.051910.07840.000030872,539.55
0x2Da...aFF3
0x00...6059
06/13/202610:45:59 AMsell$153.7$0.051910.091790.0000312,961
0xC10...D5c5
0x9d...c5f5