WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTProtocol-WETH pair

Presyo USD
$0.006199
Presyo
0.052357 WETH
TVL
$307,124.27
MKT CAP
$620K
5m
0%
1h
0%
4h
0%
24h
1,372%
Ibahagi
TXNS
198
Mga Bumili
36
Mga Nagbenta
162
Dami
791K
Telegram price alerts
Pares:
0x553f4B151F2516Ab3E58C1bb35439f9f69739fff
GPTProtocol:
0xf7E40e3f1e2b4DABB32d76cd5aFBEb91c3f731B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPTProtocol:
24.67M
Pinagsama WETH:
$58.61

GPTProtocol/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng GPTProtocol token sa DEX Uniswap V3 ay $0.006199. Ang presyo ng GPTProtocol ay pataas 1,372% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $791,197.50. Ang kontrata ng GPTProtocol token ay 0xf7E40e3f1e2b4DABB32d76cd5aFBEb91c3f731B5 na may market cap na $619,973.96. Ang kontrata ng liquidity pool ay 0x553f4B151F2516Ab3E58C1bb35439f9f69739fff na may kabuuang halaga na naka-lock (TVL) na $307,124.27. Ang GPTProtocol/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTProtocol/WETH na may kontrata na address 0x553f4B151F2516Ab3E58C1bb35439f9f69739fff ay $307,124.27.

Ang kabuuang transaksyon ng GPTProtocol/WETH ay 198 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 162 ang mga sales transactions.

Ang GPTProtocol/WETH pool ay may trading volume na $791,197.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTProtocol sa WETH ay 0.000002357, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GPTProtocol sa USD ay $0.006199 ngayon.

GPTProtocol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202412:49:35 PMbuy$1,314.9$0.0061990.50.052357212,089.97
0x06F...D8F1
0x9e...37b8
09/26/202412:49:11 PMbuy$526.58$0.0061320.20.05232985,867.38
0x755...2Ad3
0x6e...bd7d
09/26/202412:48:59 PMbuy$1,316.4$0.0060570.50.0523217,301.17
0xBB1...0794
0x61...e326
09/26/202412:48:35 PMbuy$526.56$0.0059840.20.05227287,990.21
0x671...4B40
0xf3...5e12
09/26/202412:48:11 PMbuy$1,053.12$0.0059210.40.052249177,850
0x4E5...7388
0xde...0baa
09/26/202412:47:59 PMbuy$1,578.92$0.0058140.60.052209271,549.31
0x75F...8bdd
0xb7...5806
09/26/202412:47:59 PMbuy$219.36$0.0057440.083350.05218238,188.7
0x203...0f55
0xf0...237d
09/26/202412:46:59 PMsell$21,611.84$0.0065448.210.0524863.3M
0xB5c...4C27
0x75...3018
09/26/202412:46:59 PMsell$18,188.43$0.0083236.910.0531622.19M
0x6f2...928D
0x32...1cb8
09/26/202412:46:47 PMsell$22,916.54$0.010368.70.0539352.21M
0x06f...7ad7
0xa9...22a4
09/26/202412:46:35 PMsell$41,356.98$0.0139315.710.0552932.97M
0xbF4...66F5
0x98...9ba0
09/26/202412:46:11 PMbuy$789.91$0.016740.30.05635847,178.64
0xCFe...068A
0x53...eb22
09/26/202412:45:47 PMbuy$789.91$0.016630.30.05631847,477.09
0x0BA...f613
0xb5...fd84
09/26/202412:44:47 PMbuy$21,892.64$0.015168.30.0557471.44M
0x0B5...b1c0
0xd6...411e
09/26/202412:44:11 PMbuy$19,235.08$0.012657.30.0548021.52M
0xC53...43aa
0xea...7d47
09/26/202412:43:47 PMbuy$790.47$0.011540.30.0543868,482.44
0xA7f...B68a
0x0b...14d5
09/26/202412:43:23 PMbuy$263.49$0.011480.10.05435822,943.28
0x86A...6805
0x23...93da
09/26/202412:42:59 PMbuy$29,229.34$0.00984911.10.053742.97M
0xbF4...66F5
0x08...52b2
09/26/202412:42:35 PMbuy$789.54$0.008420.30.05319993,764.79
0x6a2...23b4
0xd5...1ad8
09/26/202412:42:11 PMbuy$1,052.07$0.0062260.40.052367168,956.91
0x555...dc19
0x6b...89d4