WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GP-WETH pair

Presyo USD
$0.0007709
Presyo
0.063549 WETH
TVL
$82,248.89
MKT CAP
$77.1K
5m
0%
1h
0%
4h
167%
24h
167%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
49K
Telegram price alerts
Pares:
0xe177AcaE21d8d06Eeee6562281d70881c83cC16A
GP:
0x68416C1A8a93455E80bF21ae61Ca1cea4FCF00c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GP:
52.51M
Pinagsama WETH:
$18.93

GP/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng GP token sa DEX Uniswap V2 ay $0.0007709. Ang presyo ng GP ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $49,331.89. Ang kontrata ng GP token ay 0x68416C1A8a93455E80bF21ae61Ca1cea4FCF00c5 na may market cap na $77,099.03. Ang kontrata ng liquidity pool ay 0xe177AcaE21d8d06Eeee6562281d70881c83cC16A na may kabuuang halaga na naka-lock (TVL) na $82,248.90. Ang GP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GP/WETH na may kontrata na address 0xe177AcaE21d8d06Eeee6562281d70881c83cC16A ay $82,248.90.

Ang kabuuang transaksyon ng GP/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GP/WETH pool ay may trading volume na $49,331.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GP sa WETH ay 0.0000003549, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GP sa USD ay $0.0007709 ngayon.

GP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:45:47 PMbuy$760.19$0.00077090.350.063549985,994.74
0x58b...789A
0x75...e821
03/25/202612:30:59 PMbuy$542.46$0.00074580.250.063437727,289.89
0x05f...05EB
0xfc...871d
03/25/202612:28:59 PMbuy$867.45$0.00071940.40.0633171.21M
0x2e3...9c23
0x68...0cca
03/25/202612:24:11 PMbuy$651.62$0.0006930.30.06319940,180.17
0xdCa...1aA2
0xf3...5555
03/25/202612:22:35 PMsell$1,088.79$0.00069720.50080.0632071.56M
0xFeD...691a
0xdf...ce61
03/25/202612:19:59 PMbuy$435.73$0.0007150.20.063282609,363.49
0x2e3...9c23
0x3e...c241
03/25/202612:17:59 PMbuy$545.67$0.00069860.250.0632781,060.32
0x05f...05EB
0x09...575c
03/25/202612:15:59 PMbuy$218.91$0.0006870.10.063138318,629.09
0x6aa...3C70
0x8b...f5fc
03/25/202612:14:11 PMsell$1,194.72$0.00070080.54520.0631981.7M
0x7BE...d396
0x34...617d
03/25/202612:10:35 PMbuy$657.82$0.00071540.30.063262919,487.96
0x716...660D
0xed...9c45
03/25/202612:09:23 PMsell$1,076.49$0.00071890.49070.0632771.5M
0xbeC...1Cc9
0x62...1d6d
03/25/202612:08:35 PMsell$421.06$0.00074610.1920.063403564,317.19
0xEB3...C9E3
0xc4...b38f
03/25/202612:05:11 PMbuy$328.51$0.00075150.150.063431437,101.52
0x710...0a00
0x0e...46a4
03/25/202612:01:47 PMbuy$437.61$0.00073670.20.063366594,018.09
0xEB3...C9E3
0xca...16c1
03/25/202611:58:59 AMbuy$327.9$0.0007220.150.063302454,155.2
0x58b...789A
0x42...b838
03/25/202611:55:59 AMbuy$874.36$0.00070010.40.0632021.25M
0x7BE...d396
0x48...4553
03/25/202611:55:11 AMbuy$437.2$0.00067680.20.063096645,906.87
0x5fc...6A5b
0x00...a214
03/25/202611:54:11 AMsell$199.91$0.00066850.091470.063059299,031.36
0x909...B302
0x39...27f0
03/25/202611:52:35 AMbuy$1,092.48$0.00065660.50.0630051.66M
0xbeC...1Cc9
0x9d...4fea
03/25/202611:51:59 AMsell$676.68$0.00064560.30970.0629551.05M
0xA22...6FC0
0x23...e01e