WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goyim-WETH pair

Presyo USD
$0.051317
Presyo
0.09577 WETH
TVL
$2,522.15
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-67.88%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
403
Dami
193K
Telegram price alerts
Pares:
0x47856E764263291f6AfF60ed7e0e98C6e44BE32C
Goyim:
0x3EbfF13522181Ae25D6e668833E4a5907EDa1CeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Goyim:
957.01M
Pinagsama WETH:
$0.5522

Goyim/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng Goyim token sa DEX Uniswap V2 ay $0.000001317. Ang presyo ng Goyim ay pababa -67.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1020 trades na may dami ng kalakalan na $192,739.30. Ang kontrata ng Goyim token ay 0x3EbfF13522181Ae25D6e668833E4a5907EDa1CeD na may market cap na $1,317.73. Ang kontrata ng liquidity pool ay 0x47856E764263291f6AfF60ed7e0e98C6e44BE32C na may kabuuang halaga na naka-lock (TVL) na $2,522.16. Ang Goyim/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goyim/WETH na may kontrata na address 0x47856E764263291f6AfF60ed7e0e98C6e44BE32C ay $2,522.16.

Ang kabuuang transaksyon ng Goyim/WETH ay 1020 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 403 ang mga sales transactions.

Ang Goyim/WETH pool ay may trading volume na $192,739.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goyim sa WETH ay 0.000000000577, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Goyim sa USD ay $0.000001317 ngayon.

Goyim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202611:38:23 AMsell$0.01317$0.0513170.000033830.0957710,000
0xbed...944a
0x52...965d
02/03/202611:38:23 AMsell$741.57$0.0513170.78580.09577562.77M
0xbed...944a
0x52...965d
02/03/202611:37:35 AMsell$0.07751$0.0577510.00022410.08339410,000
0xbed...944a
0x85...144a
02/03/202611:37:35 AMsell$1,869.57$0.0577512.10.083394241.19M
0xbed...944a
0x85...144a
02/03/202611:28:11 AMsell$0.5109$0.000051090.00046990.07224810,000
0xbed...944a
0x84...294c
02/03/202611:28:11 AMsell$2,421.22$0.000051091.530.07224847.39M
0xbed...944a
0x84...294c
02/03/202611:27:47 AMsell$1.07$0.00010710.0018650.07471410,000
0xbed...944a
0xcf...72d2
02/03/202611:27:47 AMsell$5,642.81$0.00010714.930.07471452.65M
0xbed...944a
0xcf...72d2
02/03/202611:25:47 AMbuy$563.06$0.00041640.24750.061831.35M
0xd0f...22C0
0x19...bb48
02/03/202611:24:59 AMbuy$227.5$0.00040190.10.061766566,024.87
0xD66...a736
0xff...a580
02/03/202611:24:59 AMbuy$67.56$0.00039650.02970.061743170,389.85
0xE0b...503C
0xc8...38ac
02/03/202611:24:47 AMbuy$227.5$0.00039110.10.061719581,580.95
0x7D3...A52a
0x85...f60c
02/03/202611:23:47 AMbuy$395.19$0.00037020.17370.0616271.07M
0x7d2...E603
0x48...6742
02/03/202611:23:47 AMbuy$273.97$0.00038210.12040.061679716,943.22
0x354...D7c1
0xc1...078a
02/03/202611:23:23 AMbuy$225.22$0.00035940.0990.061579626,603.69
0x257...3698
0x00...ec8b
02/03/202611:22:35 AMbuy$227.5$0.00035160.10.061545646,991.54
0x5f2...D600
0x23...ed29
02/03/202611:21:59 AMbuy$225.22$0.00034390.0990.061511654,907.69
0x3D9...3CdA
0x82...bc89
02/03/202611:21:11 AMbuy$225.22$0.00033630.0990.061478669,708.69
0xCe3...1615
0x65...fdfd
02/03/202611:20:35 AMbuy$331.73$0.0003270.14570.0614371.01M
0xF3f...b297
0x44...5bd8
02/03/202611:20:35 AMbuy$210.74$0.00031810.092620.061398662,397.46
0x16d...7565
0x97...124d